Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $11.80In the Money | $13.55In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 114In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
MARAIn the Money | $10.35In the Money | $11.60In the Money | $10.75In the Money | $-0.46In the Money | 1In the Money | 661In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,728Out of the Money | |
MARAIn the Money | $7.40In the Money | $9.90In the Money | $8.00In the Money | $-0.10In the Money | 8In the Money | 4In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.15In the Money | $8.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.55In the Money | $7.90In the Money | $7.00In the Money | $-0.30In the Money | 3In the Money | 246In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | |
MARAIn the Money | $4.90In the Money | $8.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $5.00In the Money | $6.20In the Money | $6.15In the Money | $-0.05In the Money | 8In the Money | 803In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,199Out of the Money | |
MARAIn the Money | $4.00In the Money | $5.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
MARAIn the Money | $2.99In the Money | $4.95In the Money | $4.70In the Money | $-0.84In the Money | 107In the Money | 346In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,279Out of the Money | |
MARAIn the Money | $3.55In the Money | $5.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,455Out of the Money | |
MARAIn the Money | $3.65In the Money | $4.10In the Money | $4.06In the Money | $-0.04In the Money | 5In the Money | 1,214In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 279Out of the Money | 7,338Out of the Money | |
MARAIn the Money | $1.94In the Money | $4.45In the Money | $3.50In the Money | $-0.25In the Money | 35In the Money | 83In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 486Out of the Money | 1,541Out of the Money | |
MARAIn the Money | $2.32In the Money | $3.70In the Money | $3.00In the Money | $-0.23In the Money | 45In the Money | 1,068In the Money | MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 265Near the Money | 3,969Near the Money | |
MARAIn the Money | $1.00In the Money | $2.65In the Money | $2.50In the Money | $-0.21In the Money | 7In the Money | 536In the Money | MARANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 309Near the Money | 1,384Near the Money | |
MARAIn the Money | $1.94In the Money | $1.99In the Money | $1.97In the Money | $-0.24In the Money | 445In the Money | 1,338In the Money | MARANear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 1,375Near the Money | 4,339Near the Money | |
MARAIn the Money | $1.51In the Money | $1.75In the Money | $1.54In the Money | $-0.30In the Money | 921In the Money | 2,000In the Money | MARANear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.03Near the Money | 2,215Near the Money | 3,014Near the Money | |
MARAIn the Money | $1.13In the Money | $1.20In the Money | $1.15In the Money | $-0.27In the Money | 701In the Money | 6,673In the Money | MARANear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.03Near the Money | 5,045Near the Money | 5,772Near the Money | |
MARAUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.82Underlying issue's last price | $-0.28Underlying issue's last price | 1,872Underlying issue's last price | 1,602Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | MARAUnderlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.01Underlying issue's last price | 4,820Underlying issue's last price | 2,130Underlying issue's last price |
MARANear the Money | $0.56Near the Money | $0.63Near the Money | $0.56Near the Money | $-0.24Near the Money | 6,403Near the Money | 8,008Near the Money | MARAIn the Money | $0.66In the Money | $0.70In the Money | $0.69In the Money | $0.00In the Money | 3,516In the Money | 5,946In the Money | |
MARANear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.21Near the Money | 5,696Near the Money | 4,374Near the Money | MARAIn the Money | $0.99In the Money | $1.02In the Money | $0.99In the Money | $0.05In the Money | 321In the Money | 2,471In the Money | |
MARANear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.17Near the Money | 14,213Near the Money | 12,065Near the Money | MARAIn the Money | $1.37In the Money | $1.43In the Money | $1.38In the Money | $0.12In the Money | 317In the Money | 5,354In the Money | |
MARANear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.16Near the Money | 2,787Near the Money | 12,540Near the Money | MARAIn the Money | $1.76In the Money | $1.99In the Money | $1.77In the Money | $0.19In the Money | 239In the Money | 1,256In the Money | |
MARANear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.12Near the Money | 3,705Near the Money | 10,424Near the Money | MARAIn the Money | $2.11In the Money | $2.27In the Money | $2.23In the Money | $0.14In the Money | 328In the Money | 6,756In the Money | |
MARANear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.09Near the Money | 1,429Near the Money | 3,386Near the Money | MARAIn the Money | $2.66In the Money | $2.76In the Money | $2.67In the Money | $0.19In the Money | 24In the Money | 266In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1,465Out of the Money | 10,728Out of the Money | MARAIn the Money | $2.23In the Money | $3.25In the Money | $3.15In the Money | $0.30In the Money | 160In the Money | 5,345In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 252Out of the Money | 3,608Out of the Money | MARAIn the Money | $2.09In the Money | $4.45In the Money | $3.55In the Money | $0.05In the Money | 27In the Money | 880In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4,332Out of the Money | 21,512Out of the Money | MARAIn the Money | $4.05In the Money | $5.20In the Money | $4.03In the Money | $0.08In the Money | 32In the Money | 10,297In the Money | |
MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 191Out of the Money | 1,061Out of the Money | MARAIn the Money | $3.60In the Money | $5.70In the Money | $4.54In the Money | $0.24In the Money | 1In the Money | 421In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 758Out of the Money | 4,541Out of the Money | MARAIn the Money | $5.10In the Money | $5.20In the Money | $5.00In the Money | $-0.01In the Money | 26In the Money | 1,585In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 159Out of the Money | 829Out of the Money | MARAIn the Money | $5.05In the Money | $6.70In the Money | $5.54In the Money | $-1.27In the Money | 14In the Money | 11In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 309Out of the Money | 10,457Out of the Money | MARAIn the Money | $6.10In the Money | $7.20In the Money | $6.15In the Money | $0.29In the Money | 146In the Money | 5,966In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 154Out of the Money | 3,977Out of the Money | MARAIn the Money | $6.55In the Money | $8.10In the Money | $6.97In the Money | $0.00In the Money | 22In the Money | 778In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 129Out of the Money | 3,687Out of the Money | MARAIn the Money | $7.10In the Money | $9.20In the Money | $8.13In the Money | $-0.02In the Money | 4In the Money | 835In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 199Out of the Money | 14,276Out of the Money | MARAIn the Money | $8.10In the Money | $9.20In the Money | $9.05In the Money | $0.25In the Money | 43In the Money | 442In the Money | |
MARAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,743Out of the Money | MARAIn the Money | $9.80In the Money | $11.20In the Money | $10.25In the Money | $0.72In the Money | 5In the Money | 80In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,472Out of the Money | MARAIn the Money | $10.10In the Money | $12.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 13,191Out of the Money | MARAIn the Money | $12.10In the Money | $12.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | MARAIn the Money | $12.55In the Money | $14.15In the Money | $13.20In the Money | $0.35In the Money | 1In the Money | 8In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 33,907Out of the Money | MARAIn the Money | $13.75In the Money | $15.20In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MARAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | MARAIn the Money | $15.05In the Money | $15.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,962Out of the Money | MARAIn the Money | $15.00In the Money | $16.70In the Money | $15.90In the Money | $-0.25In the Money | 1In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | MARAIn the Money | $15.00In the Money | $18.20In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | MARAIn the Money | $17.10In the Money | $19.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,097Out of the Money | MARAIn the Money | $18.50In the Money | $20.20In the Money | $18.85In the Money | $-0.30In the Money | 22In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | MARAIn the Money | $18.15In the Money | $21.50In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,234Out of the Money | MARAIn the Money | $20.75In the Money | $22.20In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | MARAIn the Money | $22.05In the Money | $22.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | MARAIn the Money | $22.15In the Money | $24.45In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,863Out of the Money | MARAIn the Money | $23.10In the Money | $25.20In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | MARAIn the Money | $24.95In the Money | $25.25In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | MARAIn the Money | $25.05In the Money | $27.95In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | MARAIn the Money | $27.00In the Money | $28.70In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | MARAIn the Money | $28.05In the Money | $28.25In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,975Out of the Money | MARAIn the Money | $29.05In the Money | $30.15In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | MARAIn the Money | $30.70In the Money | $31.25In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | MARAIn the Money | $32.00In the Money | $33.20In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | MARAIn the Money | $33.00In the Money | $33.25In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 12,506Out of the Money | MARAIn the Money | $34.00In the Money | $35.35In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |