Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $19.45In the Money | $21.50In the Money | $19.00In the Money | $7.85In the Money | 2In the Money | 781In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
MARAIn the Money | $16.95In the Money | $17.40In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
MARAIn the Money | $16.10In the Money | $16.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
MARAIn the Money | $14.55In the Money | $16.40In the Money | $14.75In the Money | $-0.34In the Money | 41In the Money | 932In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,742Out of the Money | |
MARAIn the Money | $14.20In the Money | $15.10In the Money | $14.25In the Money | $5.95In the Money | 9In the Money | 2In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 3Out of the Money | |
MARAIn the Money | $14.10In the Money | $14.35In the Money | $13.80In the Money | $-0.25In the Money | 49In the Money | 680In the Money | MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,624Out of the Money | |
MARAIn the Money | $12.80In the Money | $14.60In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
MARAIn the Money | $12.40In the Money | $14.00In the Money | $13.35In the Money | $0.10In the Money | 39In the Money | 553In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,487Out of the Money | |
MARAIn the Money | $11.90In the Money | $13.65In the Money | $11.85In the Money | $5.45In the Money | 3In the Money | 194In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,317Out of the Money | |
MARAIn the Money | $11.75In the Money | $12.35In the Money | $11.15In the Money | $-0.82In the Money | 21In the Money | 624In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 3,114Out of the Money | |
MARAIn the Money | $11.15In the Money | $12.00In the Money | $10.85In the Money | $0.35In the Money | 39In the Money | 47In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 922Out of the Money | |
MARAIn the Money | $10.75In the Money | $12.30In the Money | $10.61In the Money | $0.11In the Money | 15In the Money | 770In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 670Out of the Money | 3,823Out of the Money | |
MARAIn the Money | $10.65In the Money | $11.85In the Money | $10.85In the Money | $0.40In the Money | 3In the Money | 254In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 272Out of the Money | 1,311Out of the Money | |
MARAIn the Money | $10.15In the Money | $10.35In the Money | $10.32In the Money | $0.26In the Money | 215In the Money | 17,944In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 766Out of the Money | 20,899Out of the Money | |
MARAIn the Money | $9.10In the Money | $10.80In the Money | $9.80In the Money | $0.18In the Money | 12In the Money | 442In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 713Out of the Money | 2,506Out of the Money | |
MARAIn the Money | $9.15In the Money | $9.30In the Money | $9.27In the Money | $0.42In the Money | 288In the Money | 5,837In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 529Out of the Money | 11,523Out of the Money | |
MARAIn the Money | $8.65In the Money | $9.85In the Money | $8.60In the Money | $0.05In the Money | 233In the Money | 900In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 641Out of the Money | 2,432Out of the Money | |
MARAIn the Money | $8.10In the Money | $8.35In the Money | $8.25In the Money | $0.20In the Money | 342In the Money | 7,036In the Money | MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,558Out of the Money | 3,997Out of the Money | |
MARAIn the Money | $7.70In the Money | $7.85In the Money | $7.85In the Money | $0.25In the Money | 236In the Money | 2,728In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,144Out of the Money | 2,689Out of the Money | |
MARAIn the Money | $7.20In the Money | $7.35In the Money | $7.30In the Money | $0.23In the Money | 2,512In the Money | 6,715In the Money | MARAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4,972Out of the Money | 7,204Out of the Money | |
MARAIn the Money | $6.65In the Money | $7.20In the Money | $6.79In the Money | $0.19In the Money | 1,119In the Money | 1,621In the Money | MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3,131Out of the Money | 5,242Out of the Money | |
MARAIn the Money | $6.25In the Money | $6.40In the Money | $6.35In the Money | $0.25In the Money | 1,113In the Money | 8,357In the Money | MARAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 4,544Out of the Money | 5,764Out of the Money | |
MARAIn the Money | $5.80In the Money | $5.95In the Money | $5.97In the Money | $0.37In the Money | 484In the Money | 3,064In the Money | MARAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 2,619Out of the Money | 2,301Out of the Money | |
MARAIn the Money | $5.35In the Money | $5.45In the Money | $5.40In the Money | $0.15In the Money | 3,123In the Money | 17,074In the Money | MARAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 15,757Out of the Money | 12,070Out of the Money | |
MARAIn the Money | $4.90In the Money | $5.05In the Money | $5.00In the Money | $0.18In the Money | 2,161In the Money | 3,279In the Money | MARAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 1,783Out of the Money | 807Out of the Money | |
MARAIn the Money | $4.50In the Money | $4.70In the Money | $4.55In the Money | $0.13In the Money | 1,670In the Money | 9,163In the Money | MARAOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 5,296Out of the Money | 4,701Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.25In the Money | $4.25In the Money | $0.29In the Money | 982In the Money | 1,737In the Money | MARAOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.03Out of the Money | 1,760Out of the Money | 1,545Out of the Money | |
MARAIn the Money | $3.55In the Money | $3.90In the Money | $3.78In the Money | $0.13In the Money | 1,617In the Money | 5,596In the Money | MARAOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.05Out of the Money | 8,827Out of the Money | 7,832Out of the Money | |
MARAIn the Money | $3.35In the Money | $3.50In the Money | $3.50In the Money | $0.20In the Money | 1,230In the Money | 3,109In the Money | MARANear the Money | $0.69Near the Money | $0.72Near the Money | $0.74Near the Money | $-0.04Near the Money | 4,779Near the Money | 2,625Near the Money | |
MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.08In the Money | $0.10In the Money | 4,650In the Money | 17,841In the Money | MARANear the Money | $0.84Near the Money | $0.91Near the Money | $0.88Near the Money | $-0.09Near the Money | 9,003Near the Money | 3,494Near the Money | |
MARAIn the Money | $2.48In the Money | $2.57In the Money | $2.54In the Money | $0.12In the Money | 12,065In the Money | 12,078In the Money | MARANear the Money | $1.27Near the Money | $1.31Near the Money | $1.30Near the Money | $-0.11Near the Money | 4,772Near the Money | 2,371Near the Money | |
MARAUnderlying issue's last price | $2.00Underlying issue's last price | $2.04Underlying issue's last price | $2.03Underlying issue's last price | $0.03Underlying issue's last price | 33,402Underlying issue's last price | 23,710Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | MARAUnderlying issue's last price | $1.77Underlying issue's last price | $1.83Underlying issue's last price | $1.82Underlying issue's last price | $-0.15Underlying issue's last price | 3,955Underlying issue's last price | 1,730Underlying issue's last price |
MARANear the Money | $1.61Near the Money | $1.66Near the Money | $1.66Near the Money | $0.03Near the Money | 28,818Near the Money | 14,674Near the Money | MARAIn the Money | $2.38In the Money | $2.47In the Money | $2.41In the Money | $-0.19In the Money | 891In the Money | 250In the Money | |
MARANear the Money | $1.30Near the Money | $1.33Near the Money | $1.33Near the Money | $0.00Near the Money | 19,371Near the Money | 10,200Near the Money | MARAIn the Money | $3.00In the Money | $3.15In the Money | $3.15In the Money | $-0.15In the Money | 537In the Money | 725In the Money | |
MARANear the Money | $1.01Near the Money | $1.06Near the Money | $1.04Near the Money | $-0.02Near the Money | 14,998Near the Money | 8,340Near the Money | MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.80In the Money | $-0.20In the Money | 52In the Money | 61In the Money | |
MARAOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 6,571Out of the Money | 6,443Out of the Money | MARAIn the Money | $4.55In the Money | $4.70In the Money | $4.75In the Money | $-0.10In the Money | 273In the Money | 33In the Money | |
MARAOut of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $-0.08Out of the Money | 38,731Out of the Money | 23,028Out of the Money | MARAIn the Money | $5.40In the Money | $5.50In the Money | $5.40In the Money | $-0.20In the Money | 73In the Money | 536In the Money | |
MARAOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 3,390Out of the Money | 2,164Out of the Money | MARAIn the Money | $6.15In the Money | $6.40In the Money | $6.55In the Money | $0.14In the Money | 71In the Money | 312In the Money | |
MARAOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.05Out of the Money | 3,691Out of the Money | 3,239Out of the Money | MARAIn the Money | $6.45In the Money | $8.00In the Money | $7.40In the Money | $-0.82In the Money | 9In the Money | 19In the Money | |
MARAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 2,797Out of the Money | 1,605Out of the Money | MARAIn the Money | $7.75In the Money | $8.30In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 1,951Out of the Money | 1,065Out of the Money | MARAIn the Money | $8.15In the Money | $9.90In the Money | $9.58In the Money | $0.08In the Money | 1In the Money | 20In the Money | |
MARAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 7,292Out of the Money | 7,095Out of the Money | MARAIn the Money | $9.35In the Money | $10.35In the Money | $10.15In the Money | $-0.15In the Money | 2In the Money | 15In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 4,936Out of the Money | 5,481Out of the Money | MARAIn the Money | $10.40In the Money | $11.70In the Money | $11.04In the Money | $-1.26In the Money | 6In the Money | 70In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 452Out of the Money | ---Out of the Money | MARAIn the Money | $11.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 4,804Out of the Money | ---Out of the Money | MARAIn the Money | $12.25In the Money | $13.95In the Money | $12.91In the Money | $12.91In the Money | 1In the Money | ---In the Money |