Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $12.45In the Money | $12.60In the Money | $12.33In the Money | $-0.68In the Money | 3In the Money | 114In the Money | MARAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
MARAIn the Money | $10.45In the Money | $11.45In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 619In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,728Out of the Money | |
MARAIn the Money | $6.60In the Money | $8.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.20In the Money | $7.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.50In the Money | $7.25In the Money | $6.40In the Money | $0.00In the Money | 11In the Money | 250In the Money | MARAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | |
MARAIn the Money | $5.10In the Money | $7.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $4.50In the Money | $6.55In the Money | $5.49In the Money | $-0.66In the Money | 470In the Money | 772In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,163Out of the Money | |
MARAIn the Money | $4.00In the Money | $7.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
MARAIn the Money | $3.80In the Money | $5.25In the Money | $4.48In the Money | $-0.30In the Money | 14In the Money | 287In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,287Out of the Money | |
MARAIn the Money | $3.25In the Money | $4.75In the Money | $4.00In the Money | $-0.15In the Money | 10In the Money | 57In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | |
MARAIn the Money | $3.50In the Money | $4.25In the Money | $3.48In the Money | $-0.47In the Money | 65In the Money | 1,201In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 7,483Out of the Money | |
MARAIn the Money | $2.69In the Money | $3.85In the Money | $3.02In the Money | $-0.48In the Money | 18In the Money | 81In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,934Out of the Money | |
MARAIn the Money | $1.46In the Money | $3.60In the Money | $2.50In the Money | $0.05In the Money | 91In the Money | 1,006In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 162Near the Money | 4,384Near the Money | |
MARAIn the Money | $1.80In the Money | $2.25In the Money | $1.99In the Money | $-0.47In the Money | 51In the Money | 537In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 1,667Near the Money | |
MARAIn the Money | $1.50In the Money | $1.96In the Money | $1.60In the Money | $0.12In the Money | 428In the Money | 977In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 301Near the Money | 4,895Near the Money | |
MARAIn the Money | $1.01In the Money | $1.06In the Money | $0.99In the Money | $-0.01In the Money | 2,800In the Money | 2,725In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,595Near the Money | 4,074Near the Money | |
MARAIn the Money | $0.50In the Money | $0.68In the Money | $0.51In the Money | $-0.07In the Money | 7,881In the Money | 5,895In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 9,619Near the Money | 6,981Near the Money | |
MARAUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.25Underlying issue's last price | 33,983Underlying issue's last price | 2,689Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | MARAUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.30Underlying issue's last price | 4,113Underlying issue's last price | 4,435Underlying issue's last price |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 15,119Near the Money | 12,049Near the Money | MARAIn the Money | $0.43In the Money | $0.70In the Money | $0.42In the Money | $-0.23In the Money | 2,703In the Money | 9,551In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 5,622Near the Money | 12,298Near the Money | MARAIn the Money | $0.89In the Money | $1.22In the Money | $1.00In the Money | $-0.08In the Money | 1,676In the Money | 2,418In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,303Near the Money | 21,317Near the Money | MARAIn the Money | $1.26In the Money | $1.70In the Money | $1.47In the Money | $-0.10In the Money | 512In the Money | 4,618In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3,812Near the Money | 14,708Near the Money | MARAIn the Money | $1.16In the Money | $2.82In the Money | $2.02In the Money | $-0.01In the Money | 34In the Money | 778In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 668Near the Money | 11,455Near the Money | MARAIn the Money | $2.16In the Money | $2.69In the Money | $2.48In the Money | $-0.05In the Money | 283In the Money | 5,735In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 179Near the Money | 4,226Near the Money | MARAIn the Money | $2.13In the Money | $3.90In the Money | $3.25In the Money | $0.71In the Money | 3In the Money | 46In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 346Out of the Money | 10,814Out of the Money | MARAIn the Money | $2.44In the Money | $4.60In the Money | $3.64In the Money | $0.14In the Money | 119In the Money | 3,683In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 3,492Out of the Money | MARAIn the Money | $3.05In the Money | $5.00In the Money | $4.00In the Money | $0.28In the Money | 101In the Money | 386In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 22,903Out of the Money | MARAIn the Money | $4.40In the Money | $5.40In the Money | $4.45In the Money | $-0.08In the Money | 85In the Money | 4,722In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,141Out of the Money | MARAIn the Money | $3.70In the Money | $6.20In the Money | $5.27In the Money | $0.62In the Money | 1In the Money | 330In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,753Out of the Money | MARAIn the Money | $4.20In the Money | $6.70In the Money | $5.46In the Money | $0.04In the Money | 26In the Money | 196In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 989Out of the Money | MARAIn the Money | $4.10In the Money | $7.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 10,448Out of the Money | MARAIn the Money | $5.20In the Money | $7.70In the Money | $6.65In the Money | $0.44In the Money | 5In the Money | 218In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 3,984Out of the Money | MARAIn the Money | $6.20In the Money | $8.70In the Money | $7.50In the Money | $0.20In the Money | 43In the Money | 131In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,683Out of the Money | MARAIn the Money | $7.20In the Money | $9.10In the Money | $8.85In the Money | $0.85In the Money | 1In the Money | 243In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14,264Out of the Money | MARAIn the Money | $8.20In the Money | $10.75In the Money | $9.70In the Money | $0.88In the Money | 1In the Money | 24In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,738Out of the Money | MARAIn the Money | $9.20In the Money | $12.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,455Out of the Money | MARAIn the Money | $9.60In the Money | $13.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,180Out of the Money | MARAIn the Money | $10.60In the Money | $14.55In the Money | $12.80In the Money | $0.50In the Money | 5In the Money | 32In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,751Out of the Money | MARAIn the Money | $11.65In the Money | $14.10In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 33,903Out of the Money | MARAIn the Money | $12.65In the Money | $16.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | MARAIn the Money | $13.60In the Money | $17.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,961Out of the Money | MARAIn the Money | $15.85In the Money | $17.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | MARAIn the Money | $16.80In the Money | $18.45In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | MARAIn the Money | $17.65In the Money | $19.95In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,091Out of the Money | MARAIn the Money | $17.65In the Money | $21.50In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | MARAIn the Money | $19.75In the Money | $21.95In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,236Out of the Money | MARAIn the Money | $20.85In the Money | $22.45In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | MARAIn the Money | $21.60In the Money | $24.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | MARAIn the Money | $22.60In the Money | $25.25In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,863Out of the Money | MARAIn the Money | $23.60In the Money | $26.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | MARAIn the Money | $24.60In the Money | $27.40In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | MARAIn the Money | $25.60In the Money | $28.40In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | MARAIn the Money | $26.60In the Money | $29.35In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | MARAIn the Money | $27.60In the Money | $30.45In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,974Out of the Money | MARAIn the Money | $28.60In the Money | $31.45In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 771Out of the Money | MARAIn the Money | $30.60In the Money | $33.50In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | MARAIn the Money | $31.60In the Money | $34.50In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | MARAIn the Money | $32.60In the Money | $35.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12,497Out of the Money | MARAIn the Money | $33.60In the Money | $36.50In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |