Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $11.90In the Money | $13.60In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 114In the Money | MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
MARAIn the Money | $10.25In the Money | $10.60In the Money | $10.55In the Money | $-0.18In the Money | 7In the Money | 621In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,728Out of the Money | |
MARAIn the Money | $7.00In the Money | $8.40In the Money | $7.45In the Money | $-0.55In the Money | 7In the Money | 9In the Money | MARAOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.45In the Money | $8.35In the Money | $6.90In the Money | $-0.60In the Money | 13In the Money | 1In the Money | MARAOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.25In the Money | $7.30In the Money | $6.40In the Money | $-0.55In the Money | 18In the Money | 244In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | |
MARAIn the Money | $5.00In the Money | $6.80In the Money | $5.90In the Money | $-0.45In the Money | 8In the Money | 1In the Money | MARAOut of the Money | ---Out of the Money | $2.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $4.30In the Money | $6.40In the Money | $5.40In the Money | $-0.70In the Money | 20In the Money | 800In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,199Out of the Money | |
MARAIn the Money | $4.30In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | 78In the Money | 30In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
MARAIn the Money | $3.30In the Money | $4.60In the Money | $4.45In the Money | $-0.21In the Money | 6In the Money | 287In the Money | MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,288Out of the Money | |
MARAIn the Money | $3.60In the Money | $5.85In the Money | $4.40In the Money | $-0.50In the Money | 2In the Money | 54In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,489Out of the Money | |
MARAIn the Money | $2.66In the Money | $4.40In the Money | $3.50In the Money | $-0.45In the Money | 39In the Money | 1,210In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 175Out of the Money | 7,463Out of the Money | |
MARAIn the Money | $2.54In the Money | $3.35In the Money | $3.90In the Money | $0.45In the Money | 2In the Money | 81In the Money | MARANear the Money | $0.01Near the Money | $0.22Near the Money | $0.02Near the Money | $-0.01Near the Money | 11Near the Money | 1,942Near the Money | |
MARAIn the Money | $2.18In the Money | $2.43In the Money | $2.32In the Money | $-0.60In the Money | 96In the Money | 1,041In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 171Near the Money | 4,393Near the Money | |
MARAIn the Money | $1.70In the Money | $2.05In the Money | $1.85In the Money | $-0.69In the Money | 62In the Money | 532In the Money | MARANear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 247Near the Money | 1,513Near the Money | |
MARAIn the Money | $1.27In the Money | $1.66In the Money | $1.30In the Money | $-0.67In the Money | 253In the Money | 1,229In the Money | MARANear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 1,612Near the Money | 4,785Near the Money | |
MARAIn the Money | $0.95In the Money | $1.20In the Money | $1.01In the Money | $-0.54In the Money | 710In the Money | 2,919In the Money | MARANear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.02Near the Money | 865Near the Money | 4,349Near the Money | |
MARAUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $-0.54Underlying issue's last price | 1,542Underlying issue's last price | 6,294Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MARAUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $0.08Underlying issue's last price | 3,778Underlying issue's last price | 7,278Underlying issue's last price |
MARANear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.39Near the Money | 3,891Near the Money | 2,586Near the Money | MARAIn the Money | $0.49In the Money | $0.56In the Money | $0.53In the Money | $0.11In the Money | 5,619In the Money | 3,640In the Money | |
MARANear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.31Near the Money | 14,853Near the Money | 10,800Near the Money | MARAIn the Money | $0.80In the Money | $0.93In the Money | $0.88In the Money | $0.23In the Money | 5,249In the Money | 6,882In the Money | |
MARANear the Money | $0.11Near the Money | $0.24Near the Money | $0.11Near the Money | $-0.21Near the Money | 10,138Near the Money | 6,495Near the Money | MARAIn the Money | $1.06In the Money | $1.48In the Money | $1.30In the Money | $0.33In the Money | 473In the Money | 2,549In the Money | |
MARANear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.15Near the Money | 10,224Near the Money | 19,021Near the Money | MARAIn the Money | $1.69In the Money | $1.96In the Money | $1.73In the Money | $0.38In the Money | 827In the Money | 5,088In the Money | |
MARANear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.09Near the Money | 9,724Near the Money | 14,123Near the Money | MARAIn the Money | $1.94In the Money | $2.38In the Money | $2.21In the Money | $0.34In the Money | 833In the Money | 1,074In the Money | |
MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 2,740Near the Money | 11,747Near the Money | MARAIn the Money | $2.46In the Money | $2.83In the Money | $2.72In the Money | $0.55In the Money | 182In the Money | 6,621In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2,318Out of the Money | 4,838Out of the Money | MARAIn the Money | $2.93In the Money | $4.25In the Money | $2.48In the Money | $-0.07In the Money | 24In the Money | 224In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 886Out of the Money | 10,961Out of the Money | MARAIn the Money | $2.93In the Money | $4.20In the Money | $3.72In the Money | $0.57In the Money | 125In the Money | 5,284In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 362Out of the Money | 4,099Out of the Money | MARAIn the Money | $3.40In the Money | $4.25In the Money | $4.22In the Money | $1.07In the Money | 6In the Money | 850In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,302Out of the Money | 21,709Out of the Money | MARAIn the Money | $3.65In the Money | $4.75In the Money | $4.50In the Money | $0.31In the Money | 216In the Money | 10,123In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,140Out of the Money | MARAIn the Money | $4.70In the Money | $5.25In the Money | $5.21In the Money | $0.67In the Money | 63In the Money | 420In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 201Out of the Money | 4,766Out of the Money | MARAIn the Money | $3.60In the Money | $5.75In the Money | $5.71In the Money | $0.40In the Money | 28In the Money | 1,427In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | MARAIn the Money | $5.50In the Money | $6.25In the Money | $5.45In the Money | $-0.09In the Money | 5In the Money | 19In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 10,550Out of the Money | MARAIn the Money | $5.65In the Money | $6.75In the Money | $6.75In the Money | $0.55In the Money | 263In the Money | 5,762In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 3,987Out of the Money | MARAIn the Money | $6.65In the Money | $7.75In the Money | $7.65In the Money | $0.45In the Money | 5In the Money | 452In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,683Out of the Money | MARAIn the Money | $7.65In the Money | $8.75In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 14,271Out of the Money | MARAIn the Money | $8.65In the Money | $9.75In the Money | $9.25In the Money | $0.40In the Money | 1In the Money | 35In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,742Out of the Money | MARAIn the Money | $9.65In the Money | $10.75In the Money | $9.60In the Money | $-0.40In the Money | 4In the Money | 69In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 35Out of the Money | 4,471Out of the Money | MARAIn the Money | $10.65In the Money | $11.75In the Money | $11.25In the Money | $0.50In the Money | 1In the Money | 33In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,180Out of the Money | MARAIn the Money | $11.65In the Money | $13.70In the Money | $11.95In the Money | $0.20In the Money | 3In the Money | 40In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,751Out of the Money | MARAIn the Money | $12.60In the Money | $13.75In the Money | $13.30In the Money | $0.45In the Money | 2In the Money | 10In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,901Out of the Money | MARAIn the Money | $13.60In the Money | $14.75In the Money | $14.55In the Money | $0.85In the Money | 13In the Money | 15In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | MARAIn the Money | $14.60In the Money | $15.75In the Money | $15.40In the Money | $-1.10In the Money | 4In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,961Out of the Money | MARAIn the Money | $15.60In the Money | $17.75In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | MARAIn the Money | $16.60In the Money | $19.35In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | MARAIn the Money | $18.00In the Money | $18.75In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 13,097Out of the Money | MARAIn the Money | $18.65In the Money | $19.75In the Money | $18.95In the Money | $-0.15In the Money | 5In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | MARAIn the Money | $19.90In the Money | $20.75In the Money | $19.95In the Money | $-0.15In the Money | 2In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,235Out of the Money | MARAIn the Money | $20.65In the Money | $21.75In the Money | $21.55In the Money | $-1.65In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | MARAIn the Money | $22.15In the Money | $22.75In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 738Out of the Money | MARAIn the Money | $22.80In the Money | $24.70In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 16,863Out of the Money | MARAIn the Money | $23.60In the Money | $24.75In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | MARAIn the Money | $25.55In the Money | $26.70In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | MARAIn the Money | $26.55In the Money | $27.80In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | MARAIn the Money | $27.25In the Money | $27.95In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | MARAIn the Money | $26.60In the Money | $28.85In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,975Out of the Money | MARAIn the Money | $29.55In the Money | $30.30In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | MARAIn the Money | $30.00In the Money | $32.75In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | MARAIn the Money | $31.70In the Money | $33.60In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | MARAIn the Money | $33.55In the Money | $34.75In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 6Out of the Money | 12,502Out of the Money | MARAIn the Money | $34.55In the Money | $34.80In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |