Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $6.60In the Money | $8.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.20In the Money | $7.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.50In the Money | $7.25In the Money | $6.40In the Money | $0.00In the Money | 11In the Money | 250In the Money | no put option is available at this price | |||||||
MARAIn the Money | $5.10In the Money | $7.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $4.50In the Money | $6.55In the Money | $5.49In the Money | $-0.66In the Money | 470In the Money | 772In the Money | no put option is available at this price | |||||||
MARAIn the Money | $3.80In the Money | $5.25In the Money | $4.48In the Money | $-0.30In the Money | 14In the Money | 287In the Money | no put option is available at this price | |||||||
MARAIn the Money | $3.50In the Money | $4.25In the Money | $3.48In the Money | $-0.47In the Money | 65In the Money | 1,201In the Money | no put option is available at this price | |||||||
MARAIn the Money | $1.46In the Money | $3.60In the Money | $2.50In the Money | $0.05In the Money | 91In the Money | 1,006In the Money | no put option is available at this price | |||||||
MARAIn the Money | $1.50In the Money | $1.96In the Money | $1.60In the Money | $0.12In the Money | 428In the Money | 977In the Money | no put option is available at this price | |||||||
MARAUnderlying issue's last price | $0.50Underlying issue's last price | $0.68Underlying issue's last price | $0.51Underlying issue's last price | $-0.07Underlying issue's last price | 7,881Underlying issue's last price | 5,895Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | no put option is available at this price | ||||||
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 15,119Near the Money | 12,049Near the Money | no put option is available at this price | |||||||
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,303Near the Money | 21,317Near the Money | no put option is available at this price | |||||||
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 668Near the Money | 11,455Near the Money | no put option is available at this price | |||||||
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 346Out of the Money | 10,814Out of the Money | no put option is available at this price | |||||||
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 22,903Out of the Money | no put option is available at this price | |||||||
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,753Out of the Money | no put option is available at this price | |||||||
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 10,448Out of the Money | MARAIn the Money | $5.20In the Money | $7.70In the Money | $6.65In the Money | $0.44In the Money | 5In the Money | 218In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 3,984Out of the Money | MARAIn the Money | $6.20In the Money | $8.70In the Money | $7.50In the Money | $0.20In the Money | 43In the Money | 131In the Money | |
no call option is available at this price | MARAIn the Money | $7.20In the Money | $9.10In the Money | $8.85In the Money | $0.85In the Money | 1In the Money | 243In the Money | |||||||
no call option is available at this price | MARAIn the Money | $8.20In the Money | $10.75In the Money | $9.70In the Money | $0.88In the Money | 1In the Money | 24In the Money | |||||||
no call option is available at this price | MARAIn the Money | $9.20In the Money | $12.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |||||||
no call option is available at this price | MARAIn the Money | $9.60In the Money | $13.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |||||||
no call option is available at this price | MARAIn the Money | $10.60In the Money | $14.55In the Money | $12.80In the Money | $0.50In the Money | 5In the Money | 32In the Money | |||||||
no call option is available at this price | MARAIn the Money | $11.65In the Money | $14.10In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | MARAIn the Money | $13.60In the Money | $17.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | MARAIn the Money | $15.85In the Money | $17.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | MARAIn the Money | $16.80In the Money | $18.45In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | MARAIn the Money | $17.65In the Money | $19.95In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | MARAIn the Money | $17.65In the Money | $21.50In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | MARAIn the Money | $19.75In the Money | $21.95In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | MARAIn the Money | $33.60In the Money | $36.50In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||