Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $13.90In the Money | $14.30In the Money | $13.92In the Money | $-0.11In the Money | 11In the Money | 2In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MARAIn the Money | $11.65In the Money | $11.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 306In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MARAIn the Money | $11.15In the Money | $11.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MARAIn the Money | $10.05In the Money | $10.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 87In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $9.45In the Money | $9.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 80In the Money | MARAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $9.20In the Money | $9.30In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | |
MARAIn the Money | $8.65In the Money | $8.80In the Money | $8.65In the Money | $-0.20In the Money | 1In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | |
MARAIn the Money | $8.20In the Money | $8.30In the Money | $8.20In the Money | $-0.20In the Money | 5In the Money | 263In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
MARAIn the Money | $7.20In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
MARAIn the Money | $7.00In the Money | $7.30In the Money | $7.35In the Money | $0.20In the Money | 61In the Money | 121In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | |
MARAIn the Money | $6.70In the Money | $6.75In the Money | $6.30In the Money | $-0.60In the Money | 13In the Money | 59In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,227Out of the Money | |
MARAIn the Money | $5.20In the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 384In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 144Out of the Money | 3,463Out of the Money | |
MARAIn the Money | $5.70In the Money | $5.80In the Money | $5.60In the Money | $-0.20In the Money | 3In the Money | 170In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 3,686Out of the Money | |
MARAIn the Money | $5.20In the Money | $5.30In the Money | $5.25In the Money | $-0.25In the Money | 30In the Money | 599In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 4,471Out of the Money | |
MARAIn the Money | $4.40In the Money | $4.80In the Money | $4.65In the Money | $-0.28In the Money | 10In the Money | 481In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 2,250Out of the Money | |
MARAIn the Money | $4.05In the Money | $4.30In the Money | $4.14In the Money | $-0.11In the Money | 29In the Money | 748In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 130Out of the Money | 3,941Out of the Money | |
MARAIn the Money | $3.70In the Money | $3.80In the Money | $3.60In the Money | $-0.35In the Money | 64In the Money | 2,543In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 137Out of the Money | 2,213Out of the Money | |
MARAIn the Money | $3.15In the Money | $3.30In the Money | $3.10In the Money | $-0.15In the Money | 330In the Money | 1,304In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 380Out of the Money | 6,485Out of the Money | |
MARAIn the Money | $2.71In the Money | $2.76In the Money | $2.72In the Money | $-0.12In the Money | 535In the Money | 2,389In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 421Near the Money | 4,270Near the Money | |
MARAIn the Money | $2.20In the Money | $2.27In the Money | $2.26In the Money | $-0.11In the Money | 1,085In the Money | 9,532In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,395Near the Money | 6,931Near the Money | |
MARAIn the Money | $1.62In the Money | $1.75In the Money | $1.71In the Money | $-0.15In the Money | 1,717In the Money | 9,235In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 480Near the Money | 4,345Near the Money | |
MARAIn the Money | $1.20In the Money | $1.28In the Money | $1.24In the Money | $-0.14In the Money | 3,594In the Money | 10,478In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 3,626Near the Money | 6,703Near the Money | |
MARAIn the Money | $0.70In the Money | $0.76In the Money | $0.73In the Money | $-0.22In the Money | 5,322In the Money | 6,567In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 8,823Near the Money | 2,705Near the Money | |
MARAUnderlying issue's last price | $0.22Underlying issue's last price | $0.26Underlying issue's last price | $0.22Underlying issue's last price | $-0.37Underlying issue's last price | 27,813Underlying issue's last price | 9,064Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.25Underlying issue's last price | 13,341Underlying issue's last price | 3,103Underlying issue's last price |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.33Near the Money | 17,776Near the Money | 6,205Near the Money | MARAIn the Money | $0.11In the Money | $0.52In the Money | $0.35In the Money | $-0.17In the Money | 1,110In the Money | 818In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 23,288Near the Money | 16,344Near the Money | MARAIn the Money | $0.60In the Money | $1.73In the Money | $0.87In the Money | $-0.06In the Money | 423In the Money | 1,041In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 7,381Near the Money | 6,401Near the Money | MARAIn the Money | $1.00In the Money | $2.00In the Money | $1.43In the Money | $0.21In the Money | 20In the Money | 1,151In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 2,749Near the Money | 14,995Near the Money | MARAIn the Money | $1.01In the Money | $2.99In the Money | $1.97In the Money | $0.46In the Money | 16In the Money | 577In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 700Near the Money | 2,915Near the Money | MARAIn the Money | $1.41In the Money | $3.00In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,000Near the Money | 8,890Near the Money | MARAIn the Money | $2.67In the Money | $3.85In the Money | $2.80In the Money | $0.01In the Money | 21In the Money | 415In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 232Out of the Money | 2,412Out of the Money | MARAIn the Money | $2.65In the Money | $4.15In the Money | $3.34In the Money | $-0.21In the Money | 5In the Money | 148In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 157Out of the Money | 3,396Out of the Money | MARAIn the Money | $3.60In the Money | $4.90In the Money | $3.95In the Money | $-0.20In the Money | 1In the Money | 397In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 2,797Out of the Money | MARAIn the Money | $3.60In the Money | $6.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,465Out of the Money | 6,534Out of the Money | MARAIn the Money | $4.40In the Money | $5.75In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
MARAOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 111Out of the Money | MARAIn the Money | $4.25In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 7,928Out of the Money | MARAIn the Money | $5.10In the Money | $6.85In the Money | $5.75In the Money | $0.20In the Money | 10In the Money | 64In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 395Out of the Money | MARAIn the Money | $4.55In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,014Out of the Money | MARAIn the Money | $6.10In the Money | $8.80In the Money | $7.25In the Money | $-0.20In the Money | 1In the Money | 9In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | MARAIn the Money | $6.15In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 1,236Out of the Money | MARAIn the Money | $7.15In the Money | $8.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | MARAIn the Money | $7.15In the Money | $10.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | MARAIn the Money | $8.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | MARAIn the Money | $8.30In the Money | $11.15In the Money | $9.50In the Money | $0.15In the Money | 1In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MARAIn the Money | $9.15In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $9.20In the Money | $10.85In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,900Out of the Money | MARAIn the Money | $10.05In the Money | $12.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | MARAIn the Money | $10.25In the Money | $13.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MARAIn the Money | $10.20In the Money | $13.65In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MARAIn the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MARAIn the Money | $12.15In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |