Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $13.70In the Money | $14.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 781In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
MARAIn the Money | $11.15In the Money | $11.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
MARAIn the Money | $10.20In the Money | $10.30In the Money | $10.20In the Money | $3.44In the Money | 17In the Money | 13In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
MARAIn the Money | $9.20In the Money | $9.30In the Money | $9.20In the Money | $-0.20In the Money | 5In the Money | 989In the Money | MARAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 2,817Out of the Money | |
MARAIn the Money | $8.65In the Money | $8.80In the Money | $8.30In the Money | $2.60In the Money | 1In the Money | 1In the Money | MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MARAIn the Money | $8.20In the Money | $8.30In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 706In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 248Out of the Money | 2,414Out of the Money | |
MARAIn the Money | $7.70In the Money | $7.80In the Money | $7.25In the Money | $2.60In the Money | 2In the Money | 2In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 112Out of the Money | |
MARAIn the Money | $7.20In the Money | $7.30In the Money | $7.15In the Money | $-0.10In the Money | 101In the Money | 588In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 657Out of the Money | 3,332Out of the Money | |
MARAIn the Money | $6.70In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 194In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 114Out of the Money | 2,140Out of the Money | |
MARAIn the Money | $6.20In the Money | $7.00In the Money | $5.80In the Money | $-0.70In the Money | 9In the Money | 635In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 71Out of the Money | 3,118Out of the Money | |
MARAIn the Money | $5.00In the Money | $5.85In the Money | $5.75In the Money | $-0.20In the Money | 5In the Money | 52In the Money | MARAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 860Out of the Money | |
MARAIn the Money | $5.25In the Money | $5.35In the Money | $5.20In the Money | $-0.12In the Money | 40In the Money | 785In the Money | MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,533Out of the Money | 4,033Out of the Money | |
MARAIn the Money | $4.75In the Money | $4.85In the Money | $4.65In the Money | $0.10In the Money | 161In the Money | 68In the Money | MARAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 522Out of the Money | 806Out of the Money | |
MARAIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $-0.10In the Money | 138In the Money | 18,153In the Money | MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1,412Out of the Money | 20,732Out of the Money | |
MARAIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $-0.20In the Money | 20In the Money | 483In the Money | MARAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 277Out of the Money | 2,338Out of the Money | |
MARAIn the Money | $3.35In the Money | $3.40In the Money | $3.35In the Money | $-0.10In the Money | 187In the Money | 6,279In the Money | MARAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 1,535Out of the Money | 11,679Out of the Money | |
MARAIn the Money | $2.92In the Money | $2.96In the Money | $2.83In the Money | $-0.27In the Money | 374In the Money | 1,303In the Money | MARANear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.05Near the Money | 2,400Near the Money | 2,961Near the Money | |
MARAIn the Money | $2.42In the Money | $2.55In the Money | $2.53In the Money | $-0.15In the Money | 1,141In the Money | 7,781In the Money | MARANear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.07Near the Money | 1,871Near the Money | 4,138Near the Money | |
MARAIn the Money | $2.12In the Money | $2.17In the Money | $2.07In the Money | $-0.23In the Money | 631In the Money | 2,748In the Money | MARANear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.10Near the Money | 2,561Near the Money | 1,804Near the Money | |
MARAIn the Money | $1.78In the Money | $1.83In the Money | $1.79In the Money | $-0.20In the Money | 3,273In the Money | 6,790In the Money | MARANear the Money | $0.55Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.12Near the Money | 9,812Near the Money | 5,403Near the Money | |
MARAIn the Money | $1.49In the Money | $1.52In the Money | $1.48In the Money | $-0.13In the Money | 1,603In the Money | 1,944In the Money | MARANear the Money | $0.75Near the Money | $0.78Near the Money | $0.76Near the Money | $-0.10Near the Money | 4,318Near the Money | 1,744Near the Money | |
MARAUnderlying issue's last price | $1.24Underlying issue's last price | $1.26Underlying issue's last price | $1.26Underlying issue's last price | $-0.18Underlying issue's last price | 6,995Underlying issue's last price | 8,527Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $1.00Underlying issue's last price | $-0.10Underlying issue's last price | 5,901Underlying issue's last price | 4,032Underlying issue's last price |
MARANear the Money | $1.00Near the Money | $1.03Near the Money | $1.02Near the Money | $-0.18Near the Money | 4,198Near the Money | 3,709Near the Money | MARAIn the Money | $1.25In the Money | $1.29In the Money | $1.31In the Money | $-0.10In the Money | 689In the Money | 679In the Money | |
MARANear the Money | $0.83Near the Money | $0.84Near the Money | $0.83Near the Money | $-0.16Near the Money | 14,164Near the Money | 25,930Near the Money | MARAIn the Money | $1.57In the Money | $1.61In the Money | $1.58In the Money | $-0.09In the Money | 1,175In the Money | 2,833In the Money | |
MARANear the Money | $0.65Near the Money | $0.67Near the Money | $0.67Near the Money | $-0.13Near the Money | 2,496Near the Money | 2,494Near the Money | MARAIn the Money | $1.90In the Money | $1.94In the Money | $2.02In the Money | $0.07In the Money | 36In the Money | 105In the Money | |
MARANear the Money | $0.52Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.15Near the Money | 12,519Near the Money | 7,371Near the Money | MARAIn the Money | $2.27In the Money | $2.44In the Money | $2.41In the Money | $0.03In the Money | 6,037In the Money | 1,003In the Money | |
MARANear the Money | $0.41Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.13Near the Money | 1,170Near the Money | 1,288Near the Money | MARAIn the Money | $2.65In the Money | $2.86In the Money | $2.70In the Money | $-0.20In the Money | 125In the Money | 29In the Money | |
MARANear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.14Near the Money | 3,987Near the Money | 6,828Near the Money | MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.18In the Money | $0.14In the Money | 603In the Money | 995In the Money | |
MARAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 1,389Out of the Money | 1,179Out of the Money | MARAIn the Money | $3.45In the Money | $3.60In the Money | $3.59In the Money | $0.04In the Money | 2In the Money | 32In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 3,691Out of the Money | 13,257Out of the Money | MARAIn the Money | $3.95In the Money | $4.05In the Money | $4.01In the Money | $0.11In the Money | 4In the Money | 326In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 1,335Out of the Money | 7,819Out of the Money | MARAIn the Money | $4.85In the Money | $4.95In the Money | $4.92In the Money | $0.02In the Money | 55In the Money | 187In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 6,868Out of the Money | 12,181Out of the Money | MARAIn the Money | $5.80In the Money | $6.65In the Money | $5.95In the Money | $0.23In the Money | 12In the Money | 586In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 395Out of the Money | 2,557Out of the Money | MARAIn the Money | $6.75In the Money | $7.65In the Money | $6.90In the Money | $0.00In the Money | 52In the Money | 18In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 157Out of the Money | 3,531Out of the Money | MARAIn the Money | $7.65In the Money | $8.60In the Money | $8.25In the Money | $-1.10In the Money | 2In the Money | 81In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,129Out of the Money | 3,132Out of the Money | MARAIn the Money | $8.55In the Money | $9.75In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,111Out of the Money | MARAIn the Money | $9.50In the Money | $10.05In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 519Out of the Money | 5,736Out of the Money | MARAIn the Money | $10.70In the Money | $11.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 439Out of the Money | MARAIn the Money | $11.25In the Money | $12.75In the Money | $11.85In the Money | $-1.25In the Money | 1In the Money | 111In the Money | |
MARAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | MARAIn the Money | $12.60In the Money | $13.70In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MARAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | MARAIn the Money | $13.25In the Money | $14.75In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | MARAIn the Money | $14.20In the Money | $15.80In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 2,245Out of the Money | MARAIn the Money | $15.25In the Money | $16.85In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 1,601Out of the Money | MARAIn the Money | $16.40In the Money | $17.65In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 69In the Money |