Stocks Options

LAST PRICE
19.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.3300/ 3
Ask / Lots
22.3700/ 1
Open / Previous Close
--- / 19.2500
Day Range
---
52 Week Range
Low 8.3850
High 34.0900
Volume
3,843,391
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 105.631

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	781In the Money	Filter Table By Strike Price of$5.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
MARAIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money
MARAIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
MARAIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	984In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,752Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.03In the Money	$0.00In the Money	---In the Money	706In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,629Out of the Money
MARAIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$11.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MARAIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	608In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,467Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$12.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,237Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	626In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,068Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$13.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	797In the Money	Filter Table By Strike Price of$14.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,075Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$14.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,099Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	18,174In the Money	Filter Table By Strike Price of$15.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20,576Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$15.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,416Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	6,264In the Money	Filter Table By Strike Price of$16.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11,909Out of the Money
MARAIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	1,000In the Money	Filter Table By Strike Price of$16.50	MARANear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	3,630Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	7,529In the Money	Filter Table By Strike Price of$17.00	MARANear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	4,690Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	2,984In the Money	Filter Table By Strike Price of$17.50	MARANear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	3,181Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	7,677In the Money	Filter Table By Strike Price of$18.00	MARANear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	8,515Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	2,003In the Money	Filter Table By Strike Price of$18.50	MARANear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	4,137Near the Money
MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,842Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,200Underlying issue's last price
MARANear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	5,433Near the Money	Filter Table By Strike Price of$19.50	MARAIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	---In the Money	895In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	25,927Near the Money	Filter Table By Strike Price of$20.00	MARAIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	2,531In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	3,910Near the Money	Filter Table By Strike Price of$20.50	MARAIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	124In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	11,977Near the Money	Filter Table By Strike Price of$21.00	MARAIn the Money	---In the Money	---In the Money	$2.41In the Money	$0.00In the Money	---In the Money	2,349In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	1,972Near the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	141In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	8,265Near the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	---In the Money	---In the Money	$3.18In the Money	$0.00In the Money	---In the Money	922In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,722Out of the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	---In the Money	---In the Money	$3.59In the Money	$0.00In the Money	---In the Money	32In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	12,069Out of the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	---In the Money	---In the Money	$4.01In the Money	$0.00In the Money	---In the Money	325In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7,973Out of the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	---In the Money	---In the Money	$4.92In the Money	$0.00In the Money	---In the Money	234In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15,107Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	588In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,767Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	43In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,452Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	83In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,839Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	35In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	26In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,923Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	518In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	111In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	17In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$33.00	MARAIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	7In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$34.00	MARAIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	20In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,251Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	13In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,599Out of the Money	Filter Table By Strike Price of$36.00	MARAIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	69In the Money

MARA Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)