Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.00In the Money | $16.80In the Money | $15.20In the Money | $-3.80In the Money | 6In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.95In the Money | $13.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
MARAIn the Money | $12.00In the Money | $12.80In the Money | $11.50In the Money | $-1.61In the Money | 1In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
MARAIn the Money | $11.05In the Money | $11.15In the Money | $11.15In the Money | $0.45In the Money | 7In the Money | 937In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 2,752Out of the Money | |
MARAIn the Money | $10.50In the Money | $10.70In the Money | $10.55In the Money | $-1.55In the Money | 1In the Money | 100In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MARAIn the Money | $10.05In the Money | $10.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 646In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,617Out of the Money | |
MARAIn the Money | $9.45In the Money | $10.35In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
MARAIn the Money | $9.05In the Money | $9.15In the Money | $9.05In the Money | $0.45In the Money | 120In the Money | 640In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,476Out of the Money | |
MARAIn the Money | $8.20In the Money | $9.30In the Money | $8.20In the Money | $-1.35In the Money | 42In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.00In the Money | $8.10In the Money | $8.06In the Money | $0.39In the Money | 74In the Money | 646In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,106Out of the Money | |
MARAIn the Money | $7.50In the Money | $8.40In the Money | $6.70In the Money | $-0.50In the Money | 4In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.00In the Money | $7.15In the Money | $7.15In the Money | $0.45In the Money | 28In the Money | 773In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 4,019Out of the Money | |
MARAIn the Money | $6.50In the Money | $7.20In the Money | $5.75In the Money | $-0.64In the Money | 2In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.05In the Money | $6.15In the Money | $6.10In the Money | $0.25In the Money | 177In the Money | 7,944In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 330Out of the Money | 10,512Out of the Money | |
MARAIn the Money | $5.50In the Money | $6.15In the Money | $5.65In the Money | $0.07In the Money | 73In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.05In the Money | $5.15In the Money | $4.95In the Money | $0.36In the Money | 155In the Money | 5,352In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 11,110Out of the Money | |
MARAIn the Money | $4.55In the Money | $4.65In the Money | $4.50In the Money | $0.40In the Money | 43In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
MARAIn the Money | $4.05In the Money | $4.50In the Money | $4.05In the Money | $0.35In the Money | 464In the Money | 6,623In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 211Out of the Money | 4,117Out of the Money | |
MARAIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $0.25In the Money | 164In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 141Out of the Money | ---Out of the Money | |
MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.33In the Money | $0.70In the Money | 563In the Money | 5,512In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 340Out of the Money | 4,754Out of the Money | |
MARAIn the Money | $2.54In the Money | $2.62In the Money | $2.44In the Money | $0.21In the Money | 206In the Money | ---In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 561Near the Money | ---Near the Money | |
MARAIn the Money | $2.06In the Money | $2.22In the Money | $2.07In the Money | $0.27In the Money | 911In the Money | 7,092In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,133Near the Money | 7,362Near the Money | |
MARAIn the Money | $1.35In the Money | $1.61In the Money | $1.55In the Money | $0.19In the Money | 602In the Money | ---In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 2,141Near the Money | ---Near the Money | |
MARAIn the Money | $1.06In the Money | $1.09In the Money | $1.09In the Money | $0.11In the Money | 6,839In the Money | 13,424In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 11,581Near the Money | 16,809Near the Money | |
MARAIn the Money | $0.46In the Money | $0.60In the Money | $0.57In the Money | $-0.09In the Money | 10,121In the Money | ---In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.40Near the Money | 5,916Near the Money | ---Near the Money | |
MARAUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.35Underlying issue's last price | 23,746Underlying issue's last price | 9,275Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | MARAUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.63Underlying issue's last price | 4,413Underlying issue's last price | 5,277Underlying issue's last price |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.25Near the Money | 10,345Near the Money | ---Near the Money | MARAIn the Money | $0.37In the Money | $0.44In the Money | $0.42In the Money | $-0.51In the Money | 1,089In the Money | ---In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 7,031Near the Money | 10,455Near the Money | MARAIn the Money | $0.82In the Money | $0.94In the Money | $0.89In the Money | $-0.48In the Money | 1,799In the Money | 4,639In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 1,356Near the Money | ---Near the Money | MARAIn the Money | $0.80In the Money | $1.59In the Money | $1.68In the Money | $-0.27In the Money | 580In the Money | ---In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 3,721Near the Money | 16,992Near the Money | MARAIn the Money | $1.82In the Money | $1.95In the Money | $1.96In the Money | $-0.32In the Money | 2,391In the Money | 5,840In the Money | |
MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,961Near the Money | 15,100Near the Money | MARAIn the Money | $2.37In the Money | $3.30In the Money | $2.35In the Money | $-0.90In the Money | 743In the Money | 5,958In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,612Out of the Money | 22,963Out of the Money | MARAIn the Money | $3.85In the Money | $5.05In the Money | $3.95In the Money | $-0.30In the Money | 374In the Money | 3,437In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,680Out of the Money | 23,297Out of the Money | MARAIn the Money | $3.75In the Money | $6.20In the Money | $4.80In the Money | $-0.55In the Money | 64In the Money | 233In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 750Out of the Money | 10,304Out of the Money | MARAIn the Money | $4.75In the Money | $7.20In the Money | $6.89In the Money | $0.69In the Money | 11In the Money | 75In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 214Out of the Money | 9,378Out of the Money | MARAIn the Money | $5.40In the Money | $7.95In the Money | $7.61In the Money | $0.27In the Money | 5In the Money | 15In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 109Out of the Money | 6,113Out of the Money | MARAIn the Money | $7.10In the Money | $8.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 684Out of the Money | 23,300Out of the Money | MARAIn the Money | $7.90In the Money | $10.25In the Money | $9.65In the Money | $0.72In the Money | 6In the Money | 13In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 2,829Out of the Money | MARAIn the Money | $8.75In the Money | $11.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,464Out of the Money | MARAIn the Money | $9.00In the Money | $12.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 1,821Out of the Money | MARAIn the Money | $10.90In the Money | $13.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 141Out of the Money | 1,577Out of the Money | MARAIn the Money | $11.25In the Money | $14.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 535Out of the Money | 9,929Out of the Money | MARAIn the Money | $13.35In the Money | $15.15In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 5,287Out of the Money | MARAIn the Money | $13.05In the Money | $16.30In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | MARAIn the Money | $14.00In the Money | $17.20In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 2,400Out of the Money | MARAIn the Money | $16.35In the Money | $18.10In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |