Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $14.95In the Money | $17.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $13.50In the Money | $13.65In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MARAIn the Money | $13.00In the Money | $13.15In the Money | $13.15In the Money | $-2.65In the Money | 2In the Money | 16In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.95In the Money | $12.20In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MARAIn the Money | $11.45In the Money | $11.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.00In the Money | $11.65In the Money | $10.90In the Money | $0.28In the Money | 10In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 81Out of the Money | |
MARAIn the Money | $10.50In the Money | $11.15In the Money | $10.40In the Money | $-1.85In the Money | 10In the Money | 65In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
MARAIn the Money | $9.05In the Money | $10.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
MARAIn the Money | $9.50In the Money | $9.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MARAIn the Money | $8.05In the Money | $9.15In the Money | $9.10In the Money | $-0.30In the Money | 30In the Money | 28In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 290Out of the Money | |
MARAIn the Money | $7.55In the Money | $8.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 292Out of the Money | |
MARAIn the Money | $8.00In the Money | $8.35In the Money | $8.17In the Money | $0.48In the Money | 1In the Money | 109In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 258Out of the Money | 5,028Out of the Money | |
MARAIn the Money | $7.55In the Money | $7.70In the Money | $7.00In the Money | $-0.40In the Money | 4In the Money | 95In the Money | MARAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
MARAIn the Money | $7.05In the Money | $7.20In the Money | $6.62In the Money | $-4.63In the Money | 12In the Money | 80In the Money | MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,780Out of the Money | |
MARAIn the Money | $6.55In the Money | $7.75In the Money | $6.15In the Money | $1.15In the Money | 1In the Money | 393In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 21Out of the Money | 604Out of the Money | |
MARAIn the Money | $6.10In the Money | $6.20In the Money | $6.06In the Money | $0.06In the Money | 29In the Money | 2,164In the Money | MARAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 131Out of the Money | 1,640Out of the Money | |
MARAIn the Money | $5.55In the Money | $5.70In the Money | $5.42In the Money | $-0.11In the Money | 60In the Money | 321In the Money | MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 96Out of the Money | 490Out of the Money | |
MARAIn the Money | $5.10In the Money | $5.25In the Money | $5.09In the Money | $0.29In the Money | 45In the Money | 595In the Money | MARAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 355Out of the Money | 1,216Out of the Money | |
MARAIn the Money | $4.65In the Money | $4.75In the Money | $4.77In the Money | $0.40In the Money | 26In the Money | 336In the Money | MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 194Out of the Money | 1,160Out of the Money | |
MARAIn the Money | $4.05In the Money | $4.30In the Money | $4.25In the Money | $0.15In the Money | 107In the Money | 464In the Money | MARAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 584Out of the Money | 1,894Out of the Money | |
MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.90In the Money | $0.43In the Money | 95In the Money | 686In the Money | MARAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 5,727Out of the Money | 2,705Out of the Money | |
MARAIn the Money | $3.30In the Money | $3.40In the Money | $3.37In the Money | $0.37In the Money | 228In the Money | 992In the Money | MARAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 1,214Out of the Money | 2,469Out of the Money | |
MARAIn the Money | $2.94In the Money | $3.00In the Money | $3.00In the Money | $0.21In the Money | 168In the Money | 557In the Money | MARANear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.06Near the Money | 752Near the Money | 1,179Near the Money | |
MARAIn the Money | $2.55In the Money | $2.71In the Money | $2.62In the Money | $0.26In the Money | 2,013In the Money | 2,530In the Money | MARANear the Money | $0.50Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.08Near the Money | 2,086Near the Money | 1,992Near the Money | |
MARAIn the Money | $2.27In the Money | $2.31In the Money | $2.24In the Money | $0.24In the Money | 688In the Money | 2,112In the Money | MARANear the Money | $0.67Near the Money | $0.70Near the Money | $0.69Near the Money | $-0.12Near the Money | 1,483Near the Money | 701Near the Money | |
MARAIn the Money | $1.97In the Money | $2.00In the Money | $1.98In the Money | $0.19In the Money | 3,991In the Money | 4,399In the Money | MARANear the Money | $0.88Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.10Near the Money | 6,210Near the Money | 4,793Near the Money | |
MARAIn the Money | $1.70In the Money | $1.75In the Money | $1.73In the Money | $0.23In the Money | 2,773In the Money | 2,115In the Money | MARANear the Money | $1.11Near the Money | $1.14Near the Money | $1.13Near the Money | $-0.12Near the Money | 1,681Near the Money | 674Near the Money | |
MARAUnderlying issue's last price | $1.47Underlying issue's last price | $1.51Underlying issue's last price | $1.49Underlying issue's last price | $0.14Underlying issue's last price | 7,643Underlying issue's last price | 2,665Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | MARAUnderlying issue's last price | $1.38Underlying issue's last price | $1.41Underlying issue's last price | $1.38Underlying issue's last price | $-0.17Underlying issue's last price | 1,055Underlying issue's last price | 2,962Underlying issue's last price |
MARANear the Money | $1.28Near the Money | $1.31Near the Money | $1.30Near the Money | $0.13Near the Money | 5,857Near the Money | 967Near the Money | MARAIn the Money | $1.67In the Money | $1.71In the Money | $1.69In the Money | $-0.16In the Money | 414In the Money | 939In the Money | |
MARANear the Money | $1.11Near the Money | $1.14Near the Money | $1.11Near the Money | $0.10Near the Money | 7,475Near the Money | 2,265Near the Money | MARAIn the Money | $2.00In the Money | $2.04In the Money | $2.01In the Money | $-0.28In the Money | 458In the Money | 2,171In the Money | |
MARANear the Money | $0.95Near the Money | $0.99Near the Money | $0.99Near the Money | $0.12Near the Money | 2,874Near the Money | 1,472Near the Money | MARAIn the Money | $2.36In the Money | $2.40In the Money | $2.36In the Money | $-0.24In the Money | 709In the Money | 678In the Money | |
MARANear the Money | $0.84Near the Money | $0.87Near the Money | $0.86Near the Money | $0.13Near the Money | 7,772Near the Money | 2,561Near the Money | MARAIn the Money | $2.73In the Money | $2.78In the Money | $2.73In the Money | $-0.32In the Money | 1,225In the Money | 1,985In the Money | |
MARANear the Money | $0.74Near the Money | $0.76Near the Money | $0.76Near the Money | $0.11Near the Money | 673Near the Money | 1,345Near the Money | MARAIn the Money | $3.10In the Money | $3.20In the Money | $3.14In the Money | $-0.18In the Money | 59In the Money | 814In the Money | |
MARANear the Money | $0.65Near the Money | $0.67Near the Money | $0.67Near the Money | $0.07Near the Money | 2,370Near the Money | 4,330Near the Money | MARAIn the Money | $3.50In the Money | $3.60In the Money | $3.68In the Money | $-0.22In the Money | 275In the Money | 1,507In the Money | |
MARAOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.06Out of the Money | 766Out of the Money | 1,104Out of the Money | MARAIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $-0.34In the Money | 64In the Money | 751In the Money | |
MARAOut of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.07Out of the Money | 6,992Out of the Money | 6,319Out of the Money | MARAIn the Money | $4.40In the Money | $4.50In the Money | $4.20In the Money | $-0.45In the Money | 153In the Money | 2,306In the Money | |
MARAOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.08Out of the Money | 691Out of the Money | 1,192Out of the Money | MARAIn the Money | $4.85In the Money | $4.95In the Money | $5.50In the Money | $0.37In the Money | 3In the Money | 67In the Money | |
MARAOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.05Out of the Money | 1,583Out of the Money | 6,160Out of the Money | MARAIn the Money | $5.30In the Money | $5.40In the Money | $5.85In the Money | $0.25In the Money | 50In the Money | 141In the Money | |
MARAOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 294Out of the Money | 722Out of the Money | MARAIn the Money | $5.75In the Money | $6.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MARAOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.03Out of the Money | 4,990Out of the Money | 8,268Out of the Money | MARAIn the Money | $6.20In the Money | $6.35In the Money | $7.05In the Money | $0.10In the Money | 15In the Money | 67In the Money | |
MARAOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 199Out of the Money | 1,717Out of the Money | MARAIn the Money | $6.70In the Money | $6.85In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 1,482Out of the Money | 2,706Out of the Money | MARAIn the Money | $7.15In the Money | $7.30In the Money | $7.87In the Money | $0.37In the Money | 2In the Money | 27In the Money | |
MARAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 164Out of the Money | 1,165Out of the Money | MARAIn the Money | $7.65In the Money | $7.80In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 185Out of the Money | 1,573Out of the Money | MARAIn the Money | $8.10In the Money | $8.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 209Out of the Money | 1,268Out of the Money | MARAIn the Money | $8.60In the Money | $8.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 9,681Out of the Money | 28,274Out of the Money | MARAIn the Money | $9.10In the Money | $10.20In the Money | $9.00In the Money | $-0.65In the Money | 2In the Money | 554In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 104Out of the Money | 1,221Out of the Money | MARAIn the Money | $9.45In the Money | $9.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 222Out of the Money | 957Out of the Money | MARAIn the Money | $9.90In the Money | $10.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 15Out of the Money | 651Out of the Money | MARAIn the Money | $10.25In the Money | $10.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 553Out of the Money | 1,171Out of the Money | MARAIn the Money | $10.85In the Money | $11.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 96Out of the Money | 316Out of the Money | MARAIn the Money | $11.30In the Money | $11.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 219Out of the Money | 322Out of the Money | MARAIn the Money | $11.90In the Money | $12.25In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 8Out of the Money | 85Out of the Money | MARAIn the Money | $12.30In the Money | $12.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 106Out of the Money | 755Out of the Money | MARAIn the Money | $12.85In the Money | $13.25In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 59Out of the Money | 235Out of the Money | MARAIn the Money | $13.35In the Money | $13.75In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 245Out of the Money | 1,396Out of the Money | MARAIn the Money | $12.40In the Money | $15.55In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MARAIn the Money | $13.00In the Money | $16.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 81Out of the Money | 731Out of the Money | MARAIn the Money | $14.25In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | MARAIn the Money | $15.25In the Money | $16.60In the Money | $16.55In the Money | $0.95In the Money | 1In the Money | 109In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 365Out of the Money | 1,008Out of the Money | MARAIn the Money | $15.60In the Money | $18.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 21In the Money |