Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATIn the Money | $6.50In the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | MATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $4.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $3.20In the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $2.20In the Money | $5.90In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | MATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MATIn the Money | $2.85In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $2.00In the Money | $3.00In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 30In the Money | MATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | 5Near the Money | 106Near the Money | |
MATIn the Money | $1.35In the Money | $2.05In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 33In the Money | MATNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | |
MATUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | MATUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.09Underlying issue's last price | 5Underlying issue's last price | 2,115Underlying issue's last price |
MATNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.06Near the Money | 12Near the Money | 223Near the Money | MATIn the Money | $0.85In the Money | $0.95In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
MATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,225Near the Money | MATIn the Money | $1.65In the Money | $2.85In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
MATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,211Near the Money | MATIn the Money | $1.45In the Money | $4.70In the Money | $2.87In the Money | $0.02In the Money | 1In the Money | 71In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | MATIn the Money | $3.30In the Money | $5.90In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | MATIn the Money | $2.80In the Money | $6.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | MATIn the Money | $3.60In the Money | $7.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | MATIn the Money | $5.30In the Money | $8.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,447Out of the Money | MATIn the Money | $6.20In the Money | $9.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MATIn the Money | $7.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | MATIn the Money | $7.80In the Money | $11.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MATIn the Money | $9.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | MATIn the Money | $10.70In the Money | $14.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | MATIn the Money | $12.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATIn the Money | $15.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |