Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATIn the Money | $15.30In the Money | $18.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MATOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $13.90In the Money | $16.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | MATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MATIn the Money | $9.00In the Money | $11.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | MATOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MATIn the Money | $8.00In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $7.00In the Money | $9.80In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 18In the Money | MATOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MATIn the Money | $6.10In the Money | $8.70In the Money | $6.90In the Money | $3.00In the Money | 20In the Money | 103In the Money | MATOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MATIn the Money | $5.20In the Money | $7.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MATIn the Money | $4.20In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | MATOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
MATIn the Money | $3.40In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 367In the Money | MATOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | |
MATIn the Money | $2.65In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 583In the Money | MATNear the Money | $0.30Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
MATIn the Money | $2.45In the Money | $2.70In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 736In the Money | MATNear the Money | $0.55Near the Money | $0.75Near the Money | $0.56Near the Money | $-0.14Near the Money | 1Near the Money | 2,288Near the Money | |
MATUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,006Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MATUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 387Underlying issue's last price |
MATNear the Money | $1.15Near the Money | $1.45Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1,116Near the Money | MATIn the Money | $1.25In the Money | $1.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
MATNear the Money | $0.70Near the Money | $1.05Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | MATIn the Money | $0.85In the Money | $2.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MATNear the Money | $0.45Near the Money | $0.75Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 5,768Near the Money | MATIn the Money | $1.05In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MATOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | MATIn the Money | $3.10In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MATIn the Money | $2.80In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 13Out of the Money | 837Out of the Money | MATIn the Money | $3.70In the Money | $6.80In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MATIn the Money | $5.70In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | MATIn the Money | $6.70In the Money | $9.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | MATIn the Money | $9.70In the Money | $12.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | MATIn the Money | $10.50In the Money | $13.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | MATIn the Money | $13.50In the Money | $16.40In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |