Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATIn the Money | $15.10In the Money | $18.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $13.20In the Money | $15.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | MATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MATIn the Money | $9.00In the Money | $10.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | MATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MATIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $7.00In the Money | $8.50In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 28In the Money | MATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MATIn the Money | $6.20In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 83In the Money | MATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MATIn the Money | $5.10In the Money | $7.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MATIn the Money | $4.40In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | MATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
MATIn the Money | $3.50In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 367In the Money | MATOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | |
MATIn the Money | $2.55In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 587In the Money | MATNear the Money | $0.25Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.03Near the Money | 1Near the Money | 267Near the Money | |
MATIn the Money | $2.00In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 703In the Money | MATNear the Money | $0.50Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2,287Near the Money | |
MATUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,020Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MATUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 437Underlying issue's last price |
MATNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.05Near the Money | 100Near the Money | 1,973Near the Money | MATIn the Money | $1.35In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
MATNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.09Near the Money | 1Near the Money | 267Near the Money | MATIn the Money | $1.95In the Money | $2.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MATNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 5,777Near the Money | MATIn the Money | $2.70In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | MATIn the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 13Out of the Money | MATIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | MATIn the Money | $5.50In the Money | $6.00In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MATIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 108Out of the Money | MATIn the Money | $7.30In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | MATIn the Money | $10.40In the Money | $11.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | MATIn the Money | $12.40In the Money | $13.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | MATIn the Money | $15.60In the Money | $16.00In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |