Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATIn the Money | $12.40In the Money | $14.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $9.60In the Money | $13.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | MATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $5.30In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | MATOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MATIn the Money | $3.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $4.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MATIn the Money | $3.80In the Money | $4.00In the Money | $3.96In the Money | $-1.19In the Money | 20In the Money | 82In the Money | MATOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MATIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
MATIn the Money | $2.35In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | MATNear the Money | $0.75Near the Money | $0.85Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
MATUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MATUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.29Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 1,539Underlying issue's last price |
MATNear the Money | $1.25Near the Money | $1.35Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | MATIn the Money | $1.65In the Money | $1.75In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
MATNear the Money | $0.85Near the Money | $1.00Near the Money | $0.83Near the Money | $-0.22Near the Money | 30Near the Money | 477Near the Money | MATIn the Money | $2.25In the Money | $3.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2,050In the Money | |
MATNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.10Near the Money | 8Near the Money | 468Near the Money | MATIn the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | MATIn the Money | $3.80In the Money | $5.10In the Money | $4.10In the Money | $0.20In the Money | 4In the Money | 106In the Money | |
MATOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MATIn the Money | $3.70In the Money | $6.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MATOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 5,625Out of the Money | MATIn the Money | $3.90In the Money | $7.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATIn the Money | $5.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MATIn the Money | $6.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | MATIn the Money | $6.80In the Money | $10.20In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MATOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATIn the Money | $8.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | MATIn the Money | $9.00In the Money | $12.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | MATIn the Money | $11.60In the Money | $15.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | MATIn the Money | $13.60In the Money | $17.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | MATIn the Money | $17.30In the Money | $20.90In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |