Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATIn the Money | $15.10In the Money | $18.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $13.10In the Money | $15.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | MATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MATIn the Money | $8.80In the Money | $9.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | MATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MATIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $7.00In the Money | $8.60In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 28In the Money | MATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MATIn the Money | $6.10In the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 83In the Money | MATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MATIn the Money | $5.10In the Money | $5.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MATIn the Money | $4.30In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | MATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
MATIn the Money | $3.40In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 367In the Money | MATOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | |
MATIn the Money | $2.60In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 583In the Money | MATNear the Money | $0.30Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
MATIn the Money | $1.85In the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 722In the Money | MATNear the Money | $0.55Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2,287Near the Money | |
MATUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 1,006Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MATUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 389Underlying issue's last price |
MATNear the Money | $0.75Near the Money | $0.90Near the Money | $0.81Near the Money | $0.06Near the Money | 600Near the Money | 2,565Near the Money | MATIn the Money | $1.50In the Money | $1.65In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
MATNear the Money | $0.45Near the Money | $0.60Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | MATIn the Money | $2.05In the Money | $2.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MATNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 5,764Near the Money | MATIn the Money | $2.90In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | MATIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MATIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | MATIn the Money | $5.60In the Money | $6.20In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MATIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | MATIn the Money | $7.70In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | MATIn the Money | $10.60In the Money | $11.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | MATIn the Money | $12.60In the Money | $13.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | MATIn the Money | $15.60In the Money | $16.20In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |