Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATIn the Money | $14.80In the Money | $17.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $13.90In the Money | $14.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | MATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $9.10In the Money | $9.40In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 30In the Money | MATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MATIn the Money | $6.50In the Money | $6.70In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 42In the Money | MATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MATIn the Money | $4.80In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | MATOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
MATUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | MATUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $-0.34Underlying issue's last price | 11Underlying issue's last price | 2,085Underlying issue's last price |
MATNear the Money | $1.60Near the Money | $1.70Near the Money | $1.65Near the Money | $0.10Near the Money | 31Near the Money | 561Near the Money | MATIn the Money | $2.05In the Money | $2.15In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
MATOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,792Out of the Money | MATIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
MATOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | MATIn the Money | $6.00In the Money | $6.20In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MATOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | MATIn the Money | $7.90In the Money | $8.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | MATIn the Money | $10.70In the Money | $11.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | MATIn the Money | $12.90In the Money | $13.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | MATIn the Money | $15.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |