Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATIn the Money | $14.00In the Money | $18.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | MATOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $13.30In the Money | $17.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | MATOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $8.70In the Money | $12.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | MATOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
MATIn the Money | $6.80In the Money | $9.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | MATOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MATIn the Money | $5.10In the Money | $7.30In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 64In the Money | MATOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
MATUnderlying issue's last price | $3.10Underlying issue's last price | $4.60Underlying issue's last price | $4.03Underlying issue's last price | $0.78Underlying issue's last price | 21Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | MATUnderlying issue's last price | $1.15Underlying issue's last price | $3.20Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
MATNear the Money | $1.70Near the Money | $4.00Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | MATIn the Money | $1.05In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
MATNear the Money | $1.15Near the Money | $3.90Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | MATIn the Money | $2.15In the Money | $5.20In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
MATOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MATIn the Money | $4.30In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.45Out of the Money | $1.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | MATIn the Money | $5.00In the Money | $8.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MATOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MATIn the Money | $8.90In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MATIn the Money | $10.90In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MATIn the Money | $13.90In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |