Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATIn the Money | $14.50In the Money | $19.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | MATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $14.30In the Money | $16.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | MATOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $9.90In the Money | $11.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | MATOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
MATIn the Money | $6.40In the Money | $9.40In the Money | $7.86In the Money | $1.31In the Money | 1In the Money | 45In the Money | MATOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MATIn the Money | $4.00In the Money | $8.70In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 63In the Money | MATOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
MATIn the Money | $3.90In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 146In the Money | MATNear the Money | $0.90Near the Money | $2.30Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
MATUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $0.25Underlying issue's last price | 10Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MATUnderlying issue's last price | $1.55Underlying issue's last price | $2.85Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
MATNear the Money | $1.20Near the Money | $2.40Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | MATIn the Money | $1.55In the Money | $3.30In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
MATOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MATIn the Money | $3.70In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | MATIn the Money | $5.40In the Money | $7.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MATOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MATIn the Money | $9.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MATIn the Money | $11.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MATIn the Money | $14.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |