Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATIn the Money | $12.00In the Money | $15.50In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | MATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $9.50In the Money | $14.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | MATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $7.20In the Money | $8.90In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | MATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
MATIn the Money | $4.60In the Money | $7.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | MATOut of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MATUnderlying issue's last price | $2.90Underlying issue's last price | $4.20Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MATUnderlying issue's last price | $0.60Underlying issue's last price | $1.50Underlying issue's last price | $1.39Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 31Underlying issue's last price |
MATNear the Money | $1.45Near the Money | $2.95Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | MATIn the Money | $1.85In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MATOut of the Money | $1.25Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $-0.20Out of the Money | 1Out of the Money | 302Out of the Money | MATIn the Money | $4.00In the Money | $6.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
MATOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-0.20Out of the Money | 8Out of the Money | 115Out of the Money | MATIn the Money | $4.90In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
MATOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MATIn the Money | $6.20In the Money | $10.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | MATIn the Money | $9.20In the Money | $13.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MATOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MATIn the Money | $11.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MATIn the Money | $14.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MATIn the Money | $17.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |