• LAST PRICE
    17.2300
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.9965%)
  • Bid / Lots
    17.1000/ 5
  • Ask / Lots
    17.2300/ 1
  • Open / Previous Close
    16.9800 / 17.0600
  • Day Range
    Low 16.9100
    High 17.2500
  • 52 Week Range
    Low 16.2000
    High 22.6400
  • Volume
    2,942,680
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MATIn the Money
$12.00In the Money
$16.90In the Money
$15.38In the Money
$0.00In the Money
---In the Money
3In the Money
MATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MATIn the Money
$10.00In the Money
$15.00In the Money
$13.55In the Money
$0.00In the Money
---In the Money
2In the Money
MATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MATIn the Money
$6.00In the Money
$10.90In the Money
$9.67In the Money
$0.00In the Money
---In the Money
8In the Money
MATOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
MATIn the Money
$3.50In the Money
$8.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
4In the Money
MATOut of the Money
$0.20Out of the Money
$0.95Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MATUnderlying issue's last price
$2.95Underlying issue's last price
$4.80Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
MATUnderlying issue's last price
$0.60Underlying issue's last price
$1.50Underlying issue's last price
$1.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
MATNear the Money
$2.00Near the Money
$3.20Near the Money
$2.93Near the Money
$-0.52Near the Money
2Near the Money
40Near the Money
MATIn the Money
$1.35In the Money
$2.85In the Money
$2.63In the Money
$0.13In the Money
2In the Money
21In the Money
MATNear the Money
$1.75Near the Money
$2.95Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
213Near the Money
MATIn the Money
$2.45In the Money
$4.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
58In the Money
MATOut of the Money
$1.50Out of the Money
$1.80Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
MATIn the Money
$2.95In the Money
$6.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
65In the Money
MATOut of the Money
$0.80Out of the Money
$1.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MATIn the Money
$5.50In the Money
$9.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
MATOut of the Money
$0.45Out of the Money
$1.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
MATIn the Money
$8.40In the Money
$12.40In the Money
$8.10In the Money
$0.00In the Money
---In the Money
5In the Money
MATOut of the Money
$0.20Out of the Money
$1.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MATIn the Money
$11.40In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MATOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MATIn the Money
$13.40In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MATOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MATIn the Money
$16.40In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money