Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATIn the Money | $14.80In the Money | $18.30In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | MATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $13.10In the Money | $16.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | MATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $8.60In the Money | $12.10In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | MATOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
MATIn the Money | $5.00In the Money | $9.80In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | MATOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MATIn the Money | $4.00In the Money | $8.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | MATOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MATUnderlying issue's last price | $3.50Underlying issue's last price | $6.80Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | MATUnderlying issue's last price | $1.15Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price |
MATNear the Money | $2.80Near the Money | $3.60Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | MATIn the Money | $0.50In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
MATNear the Money | $2.05Near the Money | $2.90Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | MATIn the Money | $1.95In the Money | $4.20In the Money | $4.00In the Money | $-0.10In the Money | 4In the Money | 57In the Money | |
MATOut of the Money | $1.05Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MATIn the Money | $4.00In the Money | $8.30In the Money | $6.30In the Money | $-0.20In the Money | 1In the Money | 2In the Money | |
MATOut of the Money | $1.00Out of the Money | $2.15Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | MATIn the Money | $5.80In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MATOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MATIn the Money | $8.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MATIn the Money | $11.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MATIn the Money | $14.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |