Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATIn the Money | $6.40In the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $5.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $4.40In the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATIn the Money | $1.60In the Money | $5.70In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MATIn the Money | $1.55In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | MATNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATIn the Money | $0.55In the Money | $3.30In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 30In the Money | MATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
MATUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MATUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.12Underlying issue's last price | $0.06Underlying issue's last price | 195Underlying issue's last price | 400Underlying issue's last price |
MATNear the Money | $0.15Near the Money | $0.25Near the Money | $0.32Near the Money | $-0.23Near the Money | 6Near the Money | 46Near the Money | MATIn the Money | $0.60In the Money | $0.70In the Money | $0.68In the Money | $0.38In the Money | 52In the Money | 2,255In the Money | |
MATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 47Near the Money | 690Near the Money | MATIn the Money | $1.40In the Money | $2.55In the Money | $1.50In the Money | $0.60In the Money | 11In the Money | 494In the Money | |
MATNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,253Near the Money | MATIn the Money | $1.35In the Money | $2.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | MATIn the Money | $1.50In the Money | $5.50In the Money | $3.10In the Money | $0.23In the Money | 1In the Money | 1In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | MATIn the Money | $3.00In the Money | $6.50In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | MATIn the Money | $4.70In the Money | $6.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | MATIn the Money | $4.90In the Money | $8.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | MATIn the Money | $7.20In the Money | $7.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,447Out of the Money | MATIn the Money | $7.80In the Money | $9.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MATIn the Money | $7.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | MATIn the Money | $8.70In the Money | $12.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MATIn the Money | $9.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | MATIn the Money | $11.80In the Money | $15.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | MATIn the Money | $13.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATIn the Money | $16.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |