Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATVIn the Money | $15.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATVIn the Money | $12.60In the Money | $14.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATVIn the Money | $8.50In the Money | $11.80In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 36In the Money | MATVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATVIn the Money | $7.70In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | MATVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
MATVIn the Money | $5.30In the Money | $5.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | MATVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
MATVIn the Money | $3.10In the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 230In the Money | MATVNear the Money | $0.35Near the Money | $0.50Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
MATVUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | MATVUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
MATVNear the Money | $0.65Near the Money | $0.75Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 478Near the Money | MATVIn the Money | $1.10In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
MATVOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | MATVIn the Money | $3.20In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MATVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | MATVIn the Money | $5.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | MATVIn the Money | $10.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATVIn the Money | $16.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |