Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATVIn the Money | $13.40In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATVOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATVIn the Money | $11.00In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATVIn the Money | $9.90In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATVOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MATVIn the Money | $7.50In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATVOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MATVIn the Money | $5.30In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
MATVIn the Money | $2.75In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | MATVNear the Money | $0.15Near the Money | $1.60Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
MATVUnderlying issue's last price | $2.30Underlying issue's last price | $3.30Underlying issue's last price | $2.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | MATVUnderlying issue's last price | $1.25Underlying issue's last price | $3.40Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
MATVNear the Money | $1.20Near the Money | $1.40Near the Money | $1.30Near the Money | $0.05Near the Money | 2Near the Money | 114Near the Money | MATVIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
MATVOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | MATVIn the Money | $4.90In the Money | $5.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATVOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | MATVIn the Money | $6.30In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATVOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MATVIn the Money | $10.60In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATVOut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATVIn the Money | $16.10In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |