Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATVIn the Money | $15.20In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATVOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATVIn the Money | $12.50In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATVOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATVIn the Money | $10.20In the Money | $11.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | MATVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MATVIn the Money | $7.50In the Money | $8.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | MATVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
MATVIn the Money | $4.90In the Money | $5.80In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | MATVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
MATVIn the Money | $2.85In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12,506In the Money | MATVNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
MATVUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,041Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | MATVUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 259Underlying issue's last price |
MATVNear the Money | $0.15Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 2,744Near the Money | MATVIn the Money | $2.00In the Money | $2.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
MATVOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | MATVIn the Money | $2.95In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,282Out of the Money | MATVIn the Money | $6.90In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,529Out of the Money | MATVIn the Money | $11.70In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATVOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATVIn the Money | $16.50In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |