Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATWIn the Money | $16.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATWOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATWIn the Money | $15.00In the Money | $16.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATWOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATWIn the Money | $12.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATWOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
MATWIn the Money | $9.70In the Money | $12.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | MATWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 2Out of the Money | 68Out of the Money | |
MATWIn the Money | $7.70In the Money | $8.50In the Money | $6.50In the Money | $3.00In the Money | 104In the Money | 104In the Money | MATWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.63Out of the Money | 23Out of the Money | 18Out of the Money | |
MATWIn the Money | $5.20In the Money | $6.70In the Money | $5.10In the Money | $3.35In the Money | 216In the Money | 298In the Money | MATWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $-1.40Out of the Money | 14Out of the Money | 19Out of the Money | |
MATWUnderlying issue's last price | $1.20Underlying issue's last price | $2.15Underlying issue's last price | $1.38Underlying issue's last price | $1.13Underlying issue's last price | 47Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | MATWUnderlying issue's last price | $0.55Underlying issue's last price | $2.45Underlying issue's last price | $1.25Underlying issue's last price | $-4.15Underlying issue's last price | 10Underlying issue's last price | 66Underlying issue's last price |
MATWOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.19Out of the Money | 83Out of the Money | 8Out of the Money | MATWIn the Money | $3.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |