Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATXIn the Money | $78.80In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATXIn the Money | $72.90In the Money | $77.00In the Money | $80.80In the Money | $26.00In the Money | 1In the Money | 1In the Money | MATXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MATXIn the Money | $67.90In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MATXIn the Money | $62.60In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MATXIn the Money | $57.50In the Money | $62.00In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MATXIn the Money | $52.50In the Money | $57.00In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | MATXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MATXIn the Money | $47.90In the Money | $52.00In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MATXIn the Money | $42.50In the Money | $47.00In the Money | $22.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MATXIn the Money | $37.90In the Money | $42.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MATXIn the Money | $32.90In the Money | $37.00In the Money | $28.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MATXIn the Money | $27.80In the Money | $32.00In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | 7In the Money | MATXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MATXIn the Money | $23.50In the Money | $27.00In the Money | $26.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | MATXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
MATXIn the Money | $18.80In the Money | $22.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | MATXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MATXIn the Money | $13.50In the Money | $17.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | MATXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MATXIn the Money | $8.90In the Money | $12.00In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | MATXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MATXUnderlying issue's last price | $4.00Underlying issue's last price | $7.00Underlying issue's last price | $4.82Underlying issue's last price | $1.92Underlying issue's last price | 14Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | MATXUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $6.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
MATXNear the Money | ---Near the Money | $4.80Near the Money | $5.28Near the Money | $2.44Near the Money | 4Near the Money | 17Near the Money | MATXIn the Money | ---In the Money | $0.75In the Money | $1.00In the Money | $-9.55In the Money | 1In the Money | 27In the Money | |
MATXOut of the Money | ---Out of the Money | $0.90Out of the Money | $2.35Out of the Money | $-0.40Out of the Money | 1Out of the Money | 7Out of the Money | MATXIn the Money | $3.00In the Money | $6.30In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MATXIn the Money | $8.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MATXIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MATXIn the Money | $18.00In the Money | $22.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MATXIn the Money | $23.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MATXIn the Money | $28.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MATXIn the Money | $33.00In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MATXIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATXIn the Money | $43.00In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATXIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATXIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATXIn the Money | $58.00In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATXIn the Money | $63.00In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |