• LAST PRICE
    16.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0600%)
  • Bid / Lots
    15.7700/ 1
  • Ask / Lots
    17.0000/ 2
  • Open / Previous Close
    16.5400 / 16.6700
  • Day Range
    Low 15.8000
    High 17.2100
  • 52 Week Range
    Low 7.6200
    High 25.7800
  • Volume
    776,728
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MAXIn the Money
$11.70In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAXIn the Money
$9.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAXIn the Money
$7.00In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAXIn the Money
$4.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MAXIn the Money
$1.70In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MAXUnderlying issue's last price
$0.00Underlying issue's last price
$2.70Underlying issue's last price
$3.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
MAXUnderlying issue's last price
$0.25Underlying issue's last price
$0.45Underlying issue's last price
$0.30Underlying issue's last price
$-0.05Underlying issue's last price
1,280Underlying issue's last price
873Underlying issue's last price
MAXNear the Money
$0.25Near the Money
$0.55Near the Money
$0.30Near the Money
$-0.25Near the Money
33Near the Money
207Near the Money
MAXIn the Money
$1.00In the Money
$1.20In the Money
$1.25In the Money
$-0.10In the Money
263In the Money
3,298In the Money
MAXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MAXIn the Money
$3.00In the Money
$5.90In the Money
$3.00In the Money
$0.00In the Money
---In the Money
2In the Money
MAXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MAXIn the Money
$5.60In the Money
$8.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2In the Money
MAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MAXIn the Money
$8.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MAXIn the Money
$13.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MAXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MAXIn the Money
$18.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money