Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAXIn the Money | $14.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAXIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAXIn the Money | $9.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAXIn the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAXIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MAXIn the Money | $2.10In the Money | $6.30In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 13Out of the Money | 390Out of the Money | |
MAXUnderlying issue's last price | $0.00Underlying issue's last price | $2.70Underlying issue's last price | $2.40Underlying issue's last price | $1.00Underlying issue's last price | 2Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | MAXUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $-0.35Underlying issue's last price | 381Underlying issue's last price | 888Underlying issue's last price |
MAXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.80Near the Money | $0.20Near the Money | 5Near the Money | 34Near the Money | MAXIn the Money | $1.35In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MAXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MAXIn the Money | $3.30In the Money | $5.50In the Money | $3.30In the Money | $0.10In the Money | 3In the Money | 3In the Money | |
MAXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MAXIn the Money | $4.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MAXIn the Money | $10.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MAXIn the Money | $15.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |