Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAXIn the Money | $13.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MAXIn the Money | $11.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MAXIn the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MAXIn the Money | $7.60In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | MAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MAXIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MAXIn the Money | $3.50In the Money | $4.30In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 859In the Money | MAXNear the Money | ---Near the Money | $0.90Near the Money | $0.60Near the Money | $-0.40Near the Money | 1Near the Money | 107Near the Money | |
MAXUnderlying issue's last price | $2.00Underlying issue's last price | $2.55Underlying issue's last price | $2.35Underlying issue's last price | $0.35Underlying issue's last price | 1,030Underlying issue's last price | 1,356Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | MAXUnderlying issue's last price | $0.75Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 377Underlying issue's last price |
MAXNear the Money | ---Near the Money | $1.45Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 571Near the Money | MAXIn the Money | $2.40In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | MAXIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | MAXIn the Money | $7.00In the Money | $8.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MAXIn the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |