Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAXIn the Money | $7.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAXIn the Money | $4.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAXIn the Money | $3.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAXUnderlying issue's last price | $1.65Underlying issue's last price | $3.00Underlying issue's last price | $2.45Underlying issue's last price | $-7.49Underlying issue's last price | 5Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | MAXUnderlying issue's last price | $0.05Underlying issue's last price | $1.80Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MAXNear the Money | $1.00Near the Money | $1.45Near the Money | $1.35Near the Money | $-1.95Near the Money | 12Near the Money | 1Near the Money | MAXIn the Money | $1.20In the Money | $2.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MAXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-2.35Out of the Money | 100Out of the Money | 48Out of the Money | MAXIn the Money | $3.50In the Money | $4.40In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MAXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $-1.25Out of the Money | 2Out of the Money | 325Out of the Money | MAXIn the Money | $5.80In the Money | $6.20In the Money | $6.22In the Money | $3.67In the Money | 10In the Money | 378In the Money | |
MAXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-1.13Out of the Money | 11Out of the Money | 28Out of the Money | MAXIn the Money | $8.10In the Money | $10.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | MAXIn the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAXOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MAXIn the Money | $11.50In the Money | $15.50In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MAXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAXIn the Money | $17.00In the Money | $20.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |