Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAXIn the Money | $17.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAXIn the Money | $14.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MAXIn the Money | $12.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MAXIn the Money | $9.50In the Money | $14.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | MAXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MAXIn the Money | $8.10In the Money | $12.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAXIn the Money | $5.40In the Money | $9.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | MAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MAXIn the Money | $2.75In the Money | $7.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MAXUnderlying issue's last price | $2.15Underlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $1.15Underlying issue's last price | 37Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MAXUnderlying issue's last price | $0.15Underlying issue's last price | $0.60Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 199Underlying issue's last price |
MAXNear the Money | $0.45Near the Money | $1.20Near the Money | $2.11Near the Money | $1.07Near the Money | 5Near the Money | 61Near the Money | MAXIn the Money | $0.95In the Money | $1.60In the Money | $0.35In the Money | $-2.95In the Money | 2In the Money | 1In the Money | |
MAXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.88Near the Money | $-0.37Near the Money | 33Near the Money | 26Near the Money | MAXIn the Money | $1.60In the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MAXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.63Out of the Money | 25Out of the Money | 14Out of the Money | MAXIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAXIn the Money | $11.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |