Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAXIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAXIn the Money | $11.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MAXIn the Money | $9.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MAXIn the Money | $6.50In the Money | $10.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | MAXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MAXIn the Money | $4.30In the Money | $8.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAXIn the Money | $1.60In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | MAXOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MAXUnderlying issue's last price | $0.60Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | MAXUnderlying issue's last price | $0.70Underlying issue's last price | $4.80Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
MAXNear the Money | $0.90Near the Money | $1.35Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | MAXIn the Money | $1.70In the Money | $2.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
MAXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.09Out of the Money | 15Out of the Money | 43Out of the Money | MAXIn the Money | $3.60In the Money | $6.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MAXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 15Out of the Money | 1Out of the Money | MAXIn the Money | $5.80In the Money | $8.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MAXIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAXOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MAXIn the Money | $15.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |