Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAXIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MAXIn the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MAXIn the Money | $2.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MAXUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $-7.95Underlying issue's last price | 207Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | MAXUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.17Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price |
MAXNear the Money | $0.25Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MAXIn the Money | $1.00In the Money | $1.55In the Money | $1.40In the Money | $1.12In the Money | 1In the Money | 3In the Money | |
MAXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-1.38Out of the Money | 1Out of the Money | 1,160Out of the Money | MAXIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $3.25In the Money | 277In the Money | 381In the Money | |
MAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 1Out of the Money | 2,560Out of the Money | MAXIn the Money | $5.90In the Money | $6.20In the Money | $5.90In the Money | $4.20In the Money | 31In the Money | 89In the Money | |
MAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | MAXIn the Money | $7.60In the Money | $9.70In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,094Out of the Money | MAXIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | MAXIn the Money | $12.60In the Money | $15.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MAXIn the Money | $17.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |