Stocks Options

LAST PRICE
17.8400
TODAY'S CHANGE (%)
Trending Up0.8000 (4.6948%)

Bid / Lots
17.8300/ 4
Ask / Lots
17.8400/ 2
Open / Previous Close
17.0900 / 17.0400
Day Range
Low 16.7300
High 18.3000
52 Week Range
Low 10.4800
High 44.4800
Volume
4,159,253
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.770

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$13.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$12.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$11.60In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$10.60In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.60In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.60In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.10In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.60In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MBLYIn the Money	$7.50In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.60In the Money	$9.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MBLYIn the Money	$7.10In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.80In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MBLYIn the Money	$6.30In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MBLYIn the Money	$5.80In the Money	$5.90In the Money	$6.23In the Money	$1.56In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$12.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
MBLYIn the Money	$5.30In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MBLYIn the Money	$4.80In the Money	$4.90In the Money	$3.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$13.00	MBLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MBLYIn the Money	$4.30In the Money	$4.50In the Money	$3.69In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$13.50	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
MBLYIn the Money	$3.80In the Money	$4.00In the Money	$3.60In the Money	$0.65In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$14.00	MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
MBLYIn the Money	$3.30In the Money	$3.40In the Money	$2.56In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$14.50	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MBLYIn the Money	$2.80In the Money	$2.95In the Money	$2.15In the Money	$0.00In the Money	---In the Money	411In the Money	Filter Table By Strike Price of$15.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	199Near the Money
MBLYIn the Money	$2.30In the Money	$2.45In the Money	$1.59In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$15.50	MBLYNear the Money	---Near the Money	$0.30Near the Money	$0.01Near the Money	$-0.04Near the Money	25Near the Money	456Near the Money
MBLYIn the Money	$1.80In the Money	$1.95In the Money	$2.00In the Money	$0.70In the Money	59In the Money	241In the Money	Filter Table By Strike Price of$16.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.06Near the Money	31Near the Money	942Near the Money
MBLYIn the Money	$1.30In the Money	$1.55In the Money	$1.70In the Money	$0.83In the Money	312In the Money	364In the Money	Filter Table By Strike Price of$16.50	MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.14Near the Money	246Near the Money	2,248Near the Money
MBLYIn the Money	$0.90In the Money	$1.00In the Money	$1.05In the Money	$0.60In the Money	731In the Money	1,263In the Money	Filter Table By Strike Price of$17.00	MBLYNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.30Near the Money	69Near the Money	806Near the Money
MBLYUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.66Underlying issue's last price	$0.36Underlying issue's last price	603Underlying issue's last price	982Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	MBLYUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.23Underlying issue's last price	$-0.36Underlying issue's last price	260Underlying issue's last price	943Underlying issue's last price
MBLYNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$0.15Near the Money	1,203Near the Money	2,765Near the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$0.45In the Money	$0.55In the Money	$0.47In the Money	$-0.51In the Money	673In the Money	463In the Money
MBLYNear the Money	$0.15Near the Money	$0.20Near the Money	$0.22Near the Money	$0.12Near the Money	379Near the Money	1,834Near the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	---In the Money	$0.90In the Money	$0.70In the Money	$-1.01In the Money	105In the Money	327In the Money
MBLYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	212Near the Money	2,596Near the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$1.15In the Money	$1.30In the Money	$1.00In the Money	$-1.17In the Money	2In the Money	273In the Money
MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.02Near the Money	106Near the Money	914Near the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$1.15In the Money	$1.80In the Money	$2.72In the Money	$0.00In the Money	---In the Money	22In the Money
MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	41Near the Money	1,877Near the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$2.00In the Money	$3.20In the Money	$2.90In the Money	$0.00In the Money	---In the Money	10In the Money
MBLYNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$-0.11Near the Money	10Near the Money	307Near the Money	Filter Table By Strike Price of$20.50	MBLYIn the Money	$2.40In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	1,062Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$3.10In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money	Filter Table By Strike Price of$21.50	MBLYIn the Money	$3.60In the Money	$3.80In the Money	$4.65In the Money	$0.00In the Money	---In the Money	2In the Money
MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	3Out of the Money	426Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$4.10In the Money	$4.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	7Out of the Money	136Out of the Money	Filter Table By Strike Price of$22.50	MBLYIn the Money	$4.60In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$5.10In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	MBLYIn the Money	$5.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$6.10In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	MBLYIn the Money	$6.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$7.10In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$25.50	MBLYIn the Money	$7.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$8.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	MBLYIn the Money	$8.60In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$8.00In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	MBLYIn the Money	$9.20In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$9.00In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	MBLYIn the Money	$9.90In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$10.30In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	MBLYIn the Money	$10.60In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$11.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)