• LAST PRICE
    30.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.7500 (-2.4209%)
  • Bid / Lots
    30.0000/ 1
  • Ask / Lots
    31.1900/ 1
  • Open / Previous Close
    30.8300 / 30.9800
  • Day Range
    Low 30.2100
    High 31.2300
  • 52 Week Range
    Low 23.4900
    High 47.4100
  • Volume
    2,184,507
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$10.10In the Money
$10.90In the Money
$11.02In the Money
$0.00In the Money
10In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
60Out of the Money
---Out of the Money
MBLYIn the Money
$12.80In the Money
$13.60In the Money
$12.66In the Money
$0.00In the Money
1In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
MBLYIn the Money
$9.80In the Money
$11.10In the Money
$11.12In the Money
$0.00In the Money
2In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
MBLYIn the Money
$7.50In the Money
$8.70In the Money
$8.47In the Money
$0.00In the Money
1In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
354Out of the Money
---Out of the Money
MBLYIn the Money
$4.80In the Money
$6.90In the Money
$6.00In the Money
$0.78In the Money
5In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
MBLYUnderlying issue's last price
$0.05Underlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$-0.75Underlying issue's last price
429Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
MBLYUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
$-0.04Underlying issue's last price
19Underlying issue's last price
---Underlying issue's last price
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
27Out of the Money
---Out of the Money
MBLYIn the Money
$3.60In the Money
$4.40In the Money
$4.10In the Money
$0.00In the Money
3In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
---Out of the Money
MBLYIn the Money
$8.30In the Money
$8.60In the Money
$8.40In the Money
$0.00In the Money
1In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
MBLYIn the Money
$14.20In the Money
$15.20In the Money
$14.10In the Money
$0.00In the Money
1In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
MBLYIn the Money
$17.00In the Money
$17.50In the Money
$17.30In the Money
$0.00In the Money
1In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
MBLYIn the Money
$24.80In the Money
$25.30In the Money
$25.10In the Money
$0.00In the Money
1In the Money
---In the Money
MBLYOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
MBLYIn the Money
$19.50In the Money
$21.10In the Money
$20.50In the Money
$0.00In the Money
1In the Money
---In the Money
MBLYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
MBLYIn the Money
$24.80In the Money
$25.70In the Money
$24.90In the Money
$0.00In the Money
5In the Money
---In the Money