• LAST PRICE
    27.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.6200 (-2.1970%)
  • Bid / Lots
    27.6800/ 3
  • Ask / Lots
    27.7400/ 9
  • Open / Previous Close
    28.3000 / 28.2200
  • Day Range
    Low 27.5600
    High 28.6600
  • 52 Week Range
    Low 23.4900
    High 45.1000
  • Volume
    3,759,615
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$10.90In the Money
$14.70In the Money
$17.50In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.90In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$9.50In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MBLYIn the Money
$7.50In the Money
$7.80In the Money
$10.15In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MBLYIn the Money
$6.50In the Money
$6.80In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MBLYIn the Money
$5.50In the Money
$5.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
18In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MBLYIn the Money
$4.50In the Money
$4.80In the Money
$2.70In the Money
$0.00In the Money
---In the Money
5In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,141Out of the Money
MBLYIn the Money
$3.50In the Money
$3.80In the Money
$4.00In the Money
$-1.50In the Money
4In the Money
48In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,523Out of the Money
MBLYIn the Money
$2.60In the Money
$2.85In the Money
$5.50In the Money
$0.00In the Money
---In the Money
232In the Money
MBLYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
10Near the Money
3,949Near the Money
MBLYIn the Money
$1.55In the Money
$2.60In the Money
$2.14In the Money
$0.14In the Money
13In the Money
276In the Money
MBLYNear the Money
$0.15Near the Money
$0.25Near the Money
$0.22Near the Money
$0.01Near the Money
455Near the Money
2,706Near the Money
MBLYUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.18Underlying issue's last price
$-0.47Underlying issue's last price
277Underlying issue's last price
620Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
MBLYUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.57Underlying issue's last price
$0.07Underlying issue's last price
366Underlying issue's last price
4,864Underlying issue's last price
MBLYNear the Money
$0.80Near the Money
$0.85Near the Money
$0.83Near the Money
$-0.33Near the Money
658Near the Money
1,344Near the Money
MBLYIn the Money
$1.15In the Money
$1.25In the Money
$1.07In the Money
$0.06In the Money
198In the Money
2,655In the Money
MBLYNear the Money
$0.55Near the Money
$0.65Near the Money
$0.65Near the Money
$-0.25Near the Money
614Near the Money
1,857Near the Money
MBLYIn the Money
$1.95In the Money
$2.00In the Money
$1.97In the Money
$0.27In the Money
462In the Money
3,559In the Money
MBLYNear the Money
$0.45Near the Money
$0.50Near the Money
$0.49Near the Money
$-0.21Near the Money
1,301Near the Money
2,841Near the Money
MBLYIn the Money
$2.55In the Money
$2.95In the Money
$2.65In the Money
$0.00In the Money
69In the Money
1,946In the Money
MBLYOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.18Out of the Money
3,319Out of the Money
2,740Out of the Money
MBLYIn the Money
$3.50In the Money
$3.80In the Money
$3.54In the Money
$0.18In the Money
15In the Money
1,867In the Money
MBLYOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-0.13Out of the Money
331Out of the Money
3,241Out of the Money
MBLYIn the Money
$4.60In the Money
$4.80In the Money
$4.44In the Money
$0.14In the Money
6In the Money
778In the Money
MBLYOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.07Out of the Money
1,846Out of the Money
12,576Out of the Money
MBLYIn the Money
$5.40In the Money
$5.80In the Money
$5.39In the Money
$1.17In the Money
8In the Money
382In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.14Out of the Money
94Out of the Money
3,595Out of the Money
MBLYIn the Money
$6.40In the Money
$6.70In the Money
$6.45In the Money
$0.00In the Money
---In the Money
188In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$-0.04Out of the Money
503Out of the Money
5,842Out of the Money
MBLYIn the Money
$7.30In the Money
$7.70In the Money
$6.92In the Money
$3.72In the Money
10In the Money
91In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
248Out of the Money
3,608Out of the Money
MBLYIn the Money
$8.20In the Money
$9.00In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
250Out of the Money
704Out of the Money
MBLYIn the Money
$9.10In the Money
$9.70In the Money
$6.27In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
252Out of the Money
957Out of the Money
MBLYIn the Money
$10.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
5Out of the Money
540Out of the Money
MBLYIn the Money
$11.20In the Money
$11.70In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
162Out of the Money
3,406Out of the Money
MBLYIn the Money
$12.10In the Money
$12.80In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
MBLYIn the Money
$13.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
15Out of the Money
132Out of the Money
MBLYIn the Money
$14.30In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
5Out of the Money
487Out of the Money
MBLYIn the Money
$15.10In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
MBLYIn the Money
$16.20In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
497Out of the Money
10,535Out of the Money
MBLYIn the Money
$17.20In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
MBLYIn the Money
$18.20In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
MBLYIn the Money
$19.20In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
MBLYIn the Money
$20.20In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
20Out of the Money
2,029Out of the Money
MBLYIn the Money
$19.70In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money