• LAST PRICE
    26.0450
  • TODAY'S CHANGE (%)
    Trending Down-1.5150 (-5.4971%)
  • Bid / Lots
    26.0300/ 4
  • Ask / Lots
    26.0600/ 5
  • Open / Previous Close
    27.5500 / 27.5600
  • Day Range
    Low 26.0100
    High 27.7200
  • 52 Week Range
    Low 23.4900
    High 47.4100
  • Volume
    3,108,870
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$6.10In the Money
$6.40In the Money
$10.15In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MBLYIn the Money
$5.00In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MBLYIn the Money
$4.10In the Money
$4.50In the Money
$7.21In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MBLYIn the Money
$3.00In the Money
$3.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,144Out of the Money
MBLYIn the Money
$2.40In the Money
$2.60In the Money
$3.20In the Money
$-0.62In the Money
2In the Money
51In the Money
MBLYNear the Money
$0.35Near the Money
$0.40Near the Money
$0.32Near the Money
$0.12Near the Money
91Near the Money
106Near the Money
MBLYIn the Money
$1.75In the Money
$1.85In the Money
$1.97In the Money
$-1.13In the Money
7In the Money
113In the Money
MBLYNear the Money
$0.65Near the Money
$0.70Near the Money
$0.69Near the Money
$0.33Near the Money
38Near the Money
3,808Near the Money
MBLYUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.27Underlying issue's last price
$-0.83Underlying issue's last price
10Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
MBLYUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$0.46Underlying issue's last price
84Underlying issue's last price
1,207Underlying issue's last price
MBLYNear the Money
$0.80Near the Money
$0.85Near the Money
$0.90Near the Money
$-0.95Near the Money
75Near the Money
229Near the Money
MBLYIn the Money
$1.65In the Money
$1.75In the Money
$1.70In the Money
$0.78In the Money
70In the Money
3,285In the Money
MBLYNear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.75Near the Money
93Near the Money
694Near the Money
MBLYIn the Money
$2.35In the Money
$2.45In the Money
$2.35In the Money
$1.00In the Money
11In the Money
373In the Money
MBLYNear the Money
$0.30Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.45Near the Money
114Near the Money
1,326Near the Money
MBLYIn the Money
$3.10In the Money
$3.30In the Money
$3.13In the Money
$1.08In the Money
63In the Money
927In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.27Out of the Money
81Out of the Money
502Out of the Money
MBLYIn the Money
$4.00In the Money
$4.20In the Money
$4.00In the Money
$1.22In the Money
1In the Money
296In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$-0.19Out of the Money
54Out of the Money
318Out of the Money
MBLYIn the Money
$4.80In the Money
$5.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
447In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
1Out of the Money
705Out of the Money
MBLYIn the Money
$5.80In the Money
$6.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
92In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
5Out of the Money
1,215Out of the Money
MBLYIn the Money
$6.70In the Money
$7.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
31In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
MBLYIn the Money
$7.70In the Money
$8.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
34In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
2,652Out of the Money
MBLYIn the Money
$8.70In the Money
$9.10In the Money
$4.91In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
MBLYIn the Money
$9.60In the Money
$10.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MBLYIn the Money
$10.70In the Money
$11.20In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
MBLYIn the Money
$11.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MBLYIn the Money
$12.70In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
16Out of the Money
MBLYIn the Money
$13.70In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
MBLYIn the Money
$18.70In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money