• LAST PRICE
    26.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-2.4317%)
  • Bid / Lots
    25.9100/ 1
  • Ask / Lots
    26.2900/ 13
  • Open / Previous Close
    26.6700 / 26.7300
  • Day Range
    Low 25.8400
    High 26.7400
  • 52 Week Range
    Low 23.4900
    High 45.1000
  • Volume
    2,733,208
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$9.20In the Money
$12.70In the Money
$10.70In the Money
$0.00In the Money
---In the Money
20In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$6.10In the Money
$9.70In the Money
$8.88In the Money
$0.00In the Money
---In the Money
2In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$5.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
MBLYIn the Money
$6.10In the Money
$8.20In the Money
$8.75In the Money
$0.00In the Money
---In the Money
25In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MBLYIn the Money
$3.40In the Money
$5.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
9Out of the Money
1,163Out of the Money
MBLYIn the Money
$4.20In the Money
$4.50In the Money
$7.21In the Money
$0.00In the Money
---In the Money
4In the Money
MBLYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$-0.03Out of the Money
2Out of the Money
16,248Out of the Money
MBLYIn the Money
$3.40In the Money
$3.70In the Money
$3.69In the Money
$0.49In the Money
1In the Money
12In the Money
MBLYOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
5Out of the Money
873Out of the Money
MBLYIn the Money
$2.65In the Money
$2.85In the Money
$2.80In the Money
$-0.24In the Money
1In the Money
444In the Money
MBLYNear the Money
$0.55Near the Money
$0.65Near the Money
$0.60Near the Money
$0.00Near the Money
46Near the Money
482Near the Money
MBLYIn the Money
$2.05In the Money
$2.15In the Money
$2.00In the Money
$-0.85In the Money
51In the Money
764In the Money
MBLYNear the Money
$0.85Near the Money
$1.00Near the Money
$1.00Near the Money
$0.10Near the Money
64Near the Money
9,242Near the Money
MBLYUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.50Underlying issue's last price
$-0.67Underlying issue's last price
150Underlying issue's last price
716Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
MBLYUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.40Underlying issue's last price
$0.05Underlying issue's last price
82Underlying issue's last price
2,651Underlying issue's last price
MBLYNear the Money
$1.15Near the Money
$1.20Near the Money
$1.15Near the Money
$-0.65Near the Money
475Near the Money
6,673Near the Money
MBLYIn the Money
$1.95In the Money
$2.10In the Money
$2.06In the Money
$0.06In the Money
17In the Money
1,796In the Money
MBLYNear the Money
$0.80Near the Money
$0.85Near the Money
$0.90Near the Money
$-0.50Near the Money
843Near the Money
2,247Near the Money
MBLYIn the Money
$2.60In the Money
$2.80In the Money
$2.78In the Money
$0.15In the Money
8In the Money
2,669In the Money
MBLYNear the Money
$0.60Near the Money
$0.70Near the Money
$0.70Near the Money
$-0.40Near the Money
112Near the Money
1,493Near the Money
MBLYIn the Money
$3.40In the Money
$3.70In the Money
$3.45In the Money
$0.25In the Money
1In the Money
483In the Money
MBLYOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.40Out of the Money
1,573Out of the Money
7,820Out of the Money
MBLYIn the Money
$4.20In the Money
$4.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
880In the Money
MBLYOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.33Out of the Money
279Out of the Money
1,935Out of the Money
MBLYIn the Money
$5.10In the Money
$6.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
1,052In the Money
MBLYOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.29Out of the Money
158Out of the Money
4,050Out of the Money
MBLYIn the Money
$6.00In the Money
$7.60In the Money
$6.17In the Money
$0.00In the Money
---In the Money
1,099In the Money
MBLYOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.27Out of the Money
251Out of the Money
6,558Out of the Money
MBLYIn the Money
$7.00In the Money
$7.30In the Money
$7.40In the Money
$0.00In the Money
---In the Money
392In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.22Out of the Money
296Out of the Money
4,134Out of the Money
MBLYIn the Money
$8.00In the Money
$8.30In the Money
$8.40In the Money
$0.00In the Money
---In the Money
267In the Money
MBLYOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.17Out of the Money
154Out of the Money
4,265Out of the Money
MBLYIn the Money
$7.20In the Money
$9.30In the Money
$9.04In the Money
$0.00In the Money
---In the Money
163In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.17Out of the Money
690Out of the Money
13,103Out of the Money
MBLYIn the Money
$8.00In the Money
$11.70In the Money
$10.80In the Money
$0.00In the Money
---In the Money
73In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.13Out of the Money
15Out of the Money
187Out of the Money
MBLYIn the Money
$9.00In the Money
$12.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
21In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
MBLYIn the Money
$10.00In the Money
$13.60In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$-0.09Out of the Money
2Out of the Money
24Out of the Money
MBLYIn the Money
$12.80In the Money
$15.00In the Money
$11.41In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.11Out of the Money
373Out of the Money
13,120Out of the Money
MBLYIn the Money
$13.70In the Money
$16.10In the Money
$9.80In the Money
$0.00In the Money
---In the Money
22In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$-0.11Out of the Money
2Out of the Money
69Out of the Money
MBLYIn the Money
$12.90In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MBLYIn the Money
$13.90In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.11Out of the Money
2Out of the Money
42Out of the Money
MBLYIn the Money
$15.00In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
MBLYIn the Money
$15.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
4Out of the Money
826Out of the Money
MBLYIn the Money
$18.40In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MBLYIn the Money
$17.80In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$19.60In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
MBLYIn the Money
$20.10In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
31Out of the Money
232Out of the Money
MBLYIn the Money
$20.80In the Money
$24.40In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money