• LAST PRICE
    26.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.5950%)
  • Bid / Lots
    26.5000/ 10
  • Ask / Lots
    26.8300/ 1
  • Open / Previous Close
    26.6500 / 26.8900
  • Day Range
    Low 26.2000
    High 27.0800
  • 52 Week Range
    Low 23.4900
    High 45.1000
  • Volume
    3,260,854
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$11.20In the Money
$13.90In the Money
$10.70In the Money
$0.00In the Money
---In the Money
20In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$8.50In the Money
$9.10In the Money
$8.88In the Money
$8.88In the Money
2In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$7.20In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
10Out of the Money
111Out of the Money
MBLYIn the Money
$6.70In the Money
$7.10In the Money
$8.75In the Money
$0.00In the Money
---In the Money
25In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MBLYIn the Money
$5.80In the Money
$6.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
32Out of the Money
1,163Out of the Money
MBLYIn the Money
$4.60In the Money
$5.70In the Money
$7.21In the Money
$0.00In the Money
---In the Money
4In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$-0.07Out of the Money
41Out of the Money
16,248Out of the Money
MBLYIn the Money
$4.00In the Money
$4.30In the Money
$3.20In the Money
$0.00In the Money
---In the Money
12In the Money
MBLYOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
36Out of the Money
871Out of the Money
MBLYIn the Money
$3.20In the Money
$3.60In the Money
$3.04In the Money
$-0.69In the Money
8In the Money
441In the Money
MBLYNear the Money
$0.55Near the Money
$0.75Near the Money
$0.60Near the Money
$0.00Near the Money
53Near the Money
476Near the Money
MBLYIn the Money
$2.60In the Money
$2.85In the Money
$2.85In the Money
$-0.15In the Money
54In the Money
779In the Money
MBLYNear the Money
$0.90Near the Money
$1.00Near the Money
$0.90Near the Money
$-0.10Near the Money
379Near the Money
9,022Near the Money
MBLYUnderlying issue's last price
$2.15Underlying issue's last price
$2.30Underlying issue's last price
$2.17Underlying issue's last price
$-0.26Underlying issue's last price
261Underlying issue's last price
696Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
MBLYUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.35Underlying issue's last price
$-0.05Underlying issue's last price
679Underlying issue's last price
2,453Underlying issue's last price
MBLYNear the Money
$1.65Near the Money
$1.80Near the Money
$1.80Near the Money
$-0.15Near the Money
1,284Near the Money
6,483Near the Money
MBLYIn the Money
$1.85In the Money
$1.95In the Money
$2.00In the Money
$0.00In the Money
362In the Money
1,757In the Money
MBLYNear the Money
$1.30Near the Money
$1.40Near the Money
$1.40Near the Money
$-0.25Near the Money
955Near the Money
2,058Near the Money
MBLYIn the Money
$2.45In the Money
$2.60In the Money
$2.63In the Money
$0.13In the Money
257In the Money
2,600In the Money
MBLYNear the Money
$1.05Near the Money
$1.15Near the Money
$1.10Near the Money
$-0.20Near the Money
195Near the Money
1,478Near the Money
MBLYIn the Money
$2.95In the Money
$3.40In the Money
$3.20In the Money
$-0.20In the Money
53In the Money
534In the Money
MBLYOut of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$-0.22Out of the Money
1,678Out of the Money
8,062Out of the Money
MBLYIn the Money
$3.90In the Money
$4.20In the Money
$4.30In the Money
$0.15In the Money
20In the Money
862In the Money
MBLYOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.73Out of the Money
$-0.24Out of the Money
335Out of the Money
1,899Out of the Money
MBLYIn the Money
$4.00In the Money
$5.00In the Money
$5.10In the Money
$-0.49In the Money
2In the Money
1,054In the Money
MBLYOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.20Out of the Money
146Out of the Money
4,016Out of the Money
MBLYIn the Money
$5.70In the Money
$5.90In the Money
$6.17In the Money
$-0.93In the Money
1In the Money
1,100In the Money
MBLYOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$-0.23Out of the Money
267Out of the Money
6,522Out of the Money
MBLYIn the Money
$4.70In the Money
$6.80In the Money
$7.40In the Money
$0.00In the Money
---In the Money
392In the Money
MBLYOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$-0.18Out of the Money
167Out of the Money
4,145Out of the Money
MBLYIn the Money
$7.40In the Money
$8.70In the Money
$8.40In the Money
$0.00In the Money
---In the Money
267In the Money
MBLYOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-0.17Out of the Money
309Out of the Money
4,360Out of the Money
MBLYIn the Money
$8.30In the Money
$10.20In the Money
$9.04In the Money
$0.00In the Money
---In the Money
163In the Money
MBLYOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.19Out of the Money
541Out of the Money
13,374Out of the Money
MBLYIn the Money
$9.40In the Money
$9.70In the Money
$10.80In the Money
$0.00In the Money
---In the Money
73In the Money
MBLYOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-0.14Out of the Money
32Out of the Money
175Out of the Money
MBLYIn the Money
$8.70In the Money
$10.70In the Money
$6.00In the Money
$0.00In the Money
---In the Money
21In the Money
MBLYOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
9Out of the Money
124Out of the Money
MBLYIn the Money
$11.10In the Money
$11.70In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.13Out of the Money
2Out of the Money
26Out of the Money
MBLYIn the Money
$12.20In the Money
$12.80In the Money
$11.41In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.13Out of the Money
600Out of the Money
13,394Out of the Money
MBLYIn the Money
$13.20In the Money
$13.90In the Money
$9.80In the Money
$0.00In the Money
---In the Money
22In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.09Out of the Money
4Out of the Money
70Out of the Money
MBLYIn the Money
$12.90In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MBLYIn the Money
$15.10In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.03Out of the Money
2Out of the Money
43Out of the Money
MBLYIn the Money
$14.90In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.04Out of the Money
7Out of the Money
142Out of the Money
MBLYIn the Money
$17.10In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
7Out of the Money
820Out of the Money
MBLYIn the Money
$18.10In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MBLYIn the Money
$19.10In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$20.00In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
MBLYIn the Money
$20.00In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
20Out of the Money
228Out of the Money
MBLYIn the Money
$21.20In the Money
$23.60In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money