Stocks Options

LAST PRICE
28.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
27.9000/ 10
Ask / Lots
29.0200/ 1
Open / Previous Close
0.0000 / 28.0000
Day Range
---
52 Week Range
Low 23.4900
High 47.4100
Volume
705
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.376

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$15.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$16.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$17.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$18.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$19.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$20.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	2,028Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$6.19In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$23.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$24.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$25.00	MBLYNear the Money	---Near the Money	---Near the Money	$1.56Near the Money	$0.00Near the Money	---Near the Money	1,239Near the Money
MBLYIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$26.00	MBLYNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	211Near the Money
MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	467Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	658Underlying issue's last price
MBLYNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	312Near the Money	Filter Table By Strike Price of$28.00	MBLYNear the Money	---Near the Money	---Near the Money	$2.76Near the Money	$0.00Near the Money	---Near the Money	1,286Near the Money
MBLYNear the Money	---Near the Money	---Near the Money	$2.55Near the Money	$0.00Near the Money	---Near the Money	184Near the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	188In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$2.11Near the Money	$0.00Near the Money	---Near the Money	840Near the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	467In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	328Near the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	---In the Money	---In the Money	$4.22In the Money	$0.00In the Money	---In the Money	290In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	---In the Money	---In the Money	$4.43In the Money	$0.00In the Money	---In the Money	153In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	---In the Money	---In the Money	$5.67In the Money	$0.00In the Money	---In the Money	193In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	294In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	826In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	185In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	17In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$38.00	MBLYIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	73In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$39.00	MBLYIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	15In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$40.00	MBLYIn the Money	---In the Money	---In the Money	$8.78In the Money	$0.00In the Money	---In the Money	45In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$41.00	MBLYIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	82In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	39In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	3In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	---In the Money	---In the Money	$13.97In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$46.00	MBLYIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$47.00	MBLYIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$48.00	MBLYIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	MBLYIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$50.00	MBLYIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$55.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$65.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)