Stocks Options

LAST PRICE
27.5500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
27.1800/ 3
Ask / Lots
27.8500/ 10
Open / Previous Close
0.0000 / 27.5500
Day Range
---
52 Week Range
Low 23.4900
High 47.4100
Volume
801
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.628

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$15.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$16.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$17.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$18.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$20.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$21.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	2,031Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$23.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$24.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$25.00	MBLYNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	1,225Near the Money
MBLYIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$26.00	MBLYNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	210Near the Money
MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	471Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	667Underlying issue's last price
MBLYNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	---In the Money	---In the Money	$3.02In the Money	$0.00In the Money	---In the Money	1,284In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$2.55Near the Money	$0.00Near the Money	---Near the Money	119Near the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	---In the Money	---In the Money	$3.46In the Money	$0.00In the Money	---In the Money	122In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	632Near the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	---In the Money	---In the Money	$4.28In the Money	$0.00In the Money	---In the Money	357In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	271In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	152In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	---In the Money	---In the Money	$6.38In the Money	$0.00In the Money	---In the Money	199In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	294In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	826In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	185In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	18In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$38.00	MBLYIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	7In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$39.00	MBLYIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	15In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$40.00	MBLYIn the Money	---In the Money	---In the Money	$8.78In the Money	$0.00In the Money	---In the Money	45In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$41.00	MBLYIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	114In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	49In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	85In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	19In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	---In the Money	---In the Money	$13.97In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$46.00	MBLYIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$47.00	MBLYIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$48.00	MBLYIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	MBLYIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$50.00	MBLYIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$55.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$65.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)