Stocks Options

LAST PRICE
14.3000
TODAY'S CHANGE (%)
Trending Up0.0300 (0.2102%)

Bid / Lots
14.2000/ 140
Ask / Lots
14.2900/ 10
Open / Previous Close
14.2200 / 14.2700
Day Range
Low 14.0500
High 14.4799
52 Week Range
Low 13.8300
High 44.4800
Volume
3,635,390
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.455

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$9.40In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.40In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.30In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.20In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.70In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.20In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.50In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$5.20In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.70In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.20In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MBLYIn the Money	$3.70In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$3.20In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MBLYIn the Money	$2.75In the Money	$2.90In the Money	$2.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.50	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
MBLYIn the Money	$2.20In the Money	$2.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	MBLYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	11Near the Money	1,065Near the Money
MBLYIn the Money	$1.80In the Money	$2.00In the Money	$1.96In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$12.50	MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.03Near the Money	2Near the Money	61Near the Money
MBLYIn the Money	$1.35In the Money	$1.45In the Money	$1.55In the Money	$0.25In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$13.00	MBLYNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.10Near the Money	208Near the Money	1,571Near the Money
MBLYIn the Money	$0.95In the Money	$1.05In the Money	$1.00In the Money	$0.10In the Money	13In the Money	63In the Money	Filter Table By Strike Price of$13.50	MBLYNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.05Near the Money	108Near the Money	97Near the Money
MBLYUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.68Underlying issue's last price	$0.08Underlying issue's last price	86Underlying issue's last price	159Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	MBLYUnderlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.31Underlying issue's last price	$-0.19Underlying issue's last price	101Underlying issue's last price	447Underlying issue's last price
MBLYNear the Money	$0.35Near the Money	$0.45Near the Money	$0.45Near the Money	$0.11Near the Money	469Near the Money	100Near the Money	Filter Table By Strike Price of$14.50	MBLYIn the Money	$0.55In the Money	$0.60In the Money	$0.55In the Money	$-0.20In the Money	10In the Money	346In the Money
MBLYNear the Money	$0.20Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.02Near the Money	51Near the Money	193Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$0.85In the Money	$0.95In the Money	$1.00In the Money	$-0.09In the Money	6In the Money	222In the Money
MBLYNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.03Near the Money	5Near the Money	57Near the Money	Filter Table By Strike Price of$15.50	MBLYIn the Money	$1.25In the Money	$1.35In the Money	$1.29In the Money	$-0.23In the Money	5In the Money	48In the Money
MBLYNear the Money	$0.05Near the Money	$0.15Near the Money	$0.09Near the Money	$-0.01Near the Money	17Near the Money	276Near the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$1.70In the Money	$1.85In the Money	$1.82In the Money	$0.00In the Money	---In the Money	82In the Money
MBLYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	14Near the Money	35Near the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	$2.15In the Money	$2.30In the Money	$1.90In the Money	$-0.75In the Money	13In the Money	123In the Money
MBLYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.04Near the Money	16Near the Money	92Near the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$2.55In the Money	$2.85In the Money	$3.10In the Money	$0.00In the Money	---In the Money	82In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$3.10In the Money	$3.30In the Money	$2.87In the Money	$-0.02In the Money	13In the Money	12In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	759Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$3.60In the Money	$3.90In the Money	$3.69In the Money	$-0.29In the Money	10In the Money	77In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$4.10In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$4.60In the Money	$4.80In the Money	$4.72In the Money	$-0.36In the Money	10In the Money	54In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$5.10In the Money	$6.70In the Money	$5.56In the Money	$0.00In the Money	---In the Money	16In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	43Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$5.60In the Money	$6.70In the Money	$3.29In the Money	$0.00In the Money	---In the Money	123In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	MBLYIn the Money	$4.40In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$6.50In the Money	$6.80In the Money	$4.50In the Money	$0.00In the Money	---In the Money	45In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.50	MBLYIn the Money	$5.70In the Money	$7.80In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$7.60In the Money	$8.70In the Money	$6.93In the Money	$0.00In the Money	---In the Money	20In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MBLYIn the Money	$8.10In the Money	$9.30In the Money	$7.32In the Money	$0.00In the Money	---In the Money	5In the Money
MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$8.60In the Money	$9.40In the Money	$8.25In the Money	$0.00In the Money	---In the Money	16In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.50	MBLYIn the Money	$9.10In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$8.60In the Money	$10.70In the Money	$3.69In the Money	$0.00In the Money	---In the Money	11In the Money
MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	MBLYIn the Money	$9.50In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$10.60In the Money	$12.10In the Money	$8.87In the Money	$0.00In the Money	---In the Money	2In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	MBLYIn the Money	$11.10In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$10.50In the Money	$12.80In the Money	$10.44In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	MBLYIn the Money	$12.10In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	5Out of the Money	93Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$12.60In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	MBLYIn the Money	$12.30In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$13.50In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	MBLYIn the Money	$14.10In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$14.60In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	MBLYIn the Money	$15.10In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$15.50In the Money	$15.80In the Money	$15.90In the Money	$11.20In the Money	1In the Money	1In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$16.60In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$16.30In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$17.80In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$18.50In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$19.10In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	$20.60In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	$22.10In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)