Stocks Options

LAST PRICE
14.3000
TODAY'S CHANGE (%)
Trending Up0.0300 (0.2102%)

Bid / Lots
14.2000/ 140
Ask / Lots
14.2900/ 10
Open / Previous Close
14.2200 / 14.2700
Day Range
Low 14.0500
High 14.4799
52 Week Range
Low 13.8300
High 44.4800
Volume
3,635,390
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.455

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$9.00In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.10In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.20In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$6.20In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.50In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$4.10In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	4Out of the Money
MBLYIn the Money	$4.70In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	38Out of the Money	64Out of the Money
MBLYIn the Money	$4.20In the Money	$4.80In the Money	$4.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MBLYIn the Money	$3.10In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MBLYIn the Money	$3.20In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MBLYIn the Money	$2.20In the Money	$3.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	MBLYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
MBLYIn the Money	$2.35In the Money	$2.50In the Money	$2.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	MBLYNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.04Near the Money	2Near the Money	29Near the Money
MBLYIn the Money	$1.90In the Money	$2.05In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	MBLYNear the Money	$0.10Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.03Near the Money	2Near the Money	1Near the Money
MBLYIn the Money	$1.50In the Money	$1.60In the Money	$1.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$13.00	MBLYNear the Money	$0.20Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.10Near the Money	8Near the Money	2,527Near the Money
MBLYIn the Money	$1.15In the Money	$1.25In the Money	$1.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$13.50	MBLYNear the Money	$0.30Near the Money	$0.40Near the Money	$0.38Near the Money	$-0.09Near the Money	4Near the Money	23Near the Money
MBLYUnderlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$0.90Underlying issue's last price	$0.20Underlying issue's last price	109Underlying issue's last price	80Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	MBLYUnderlying issue's last price	$0.50Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$-0.15Underlying issue's last price	80Underlying issue's last price	1,057Underlying issue's last price
MBLYNear the Money	$0.55Near the Money	$0.65Near the Money	$0.60Near the Money	$0.09Near the Money	3Near the Money	37Near the Money	Filter Table By Strike Price of$14.50	MBLYIn the Money	$0.75In the Money	$0.80In the Money	$0.75In the Money	$-0.10In the Money	10In the Money	88In the Money
MBLYNear the Money	$0.40Near the Money	$0.45Near the Money	$0.41Near the Money	$0.02Near the Money	5Near the Money	123Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$1.05In the Money	$1.40In the Money	$1.15In the Money	$-0.08In the Money	12In the Money	162In the Money
MBLYNear the Money	$0.25Near the Money	$0.35Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$15.50	MBLYIn the Money	$1.40In the Money	$1.50In the Money	$1.51In the Money	$0.00In the Money	---In the Money	31In the Money
MBLYNear the Money	$0.20Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.04Near the Money	42Near the Money	362Near the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$1.80In the Money	$1.95In the Money	$1.96In the Money	$0.01In the Money	3In the Money	50In the Money
MBLYNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.10Near the Money	11Near the Money	7Near the Money	Filter Table By Strike Price of$16.50	MBLYIn the Money	$2.25In the Money	$2.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	24Near the Money	504Near the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$2.75In the Money	$2.85In the Money	$2.81In the Money	$0.56In the Money	10In the Money	50In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	46Out of the Money	Filter Table By Strike Price of$17.50	MBLYIn the Money	$3.20In the Money	$3.40In the Money	$2.95In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1,832Out of the Money	7,316Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$3.70In the Money	$3.90In the Money	$3.79In the Money	$0.49In the Money	10In the Money	76In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	13Out of the Money	3Out of the Money	Filter Table By Strike Price of$18.50	MBLYIn the Money	$4.00In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$4.50In the Money	$5.90In the Money	$1.40In the Money	$0.00In the Money	---In the Money	6In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	MBLYIn the Money	$5.00In the Money	$6.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.18Out of the Money	6Out of the Money	143Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$4.70In the Money	$6.50In the Money	$5.18In the Money	$0.00In the Money	---In the Money	42In the Money
MBLYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	MBLYIn the Money	$5.60In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$5.30In the Money	$8.10In the Money	$6.75In the Money	$0.10In the Money	1In the Money	7In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$7.50In the Money	$8.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	10In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$7.40In the Money	$9.30In the Money	$7.98In the Money	$0.00In the Money	---In the Money	7In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$8.80In the Money	$10.90In the Money	$9.10In the Money	$0.00In the Money	---In the Money	16In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$9.40In the Money	$11.80In the Money	$10.34In the Money	$0.00In the Money	---In the Money	37In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$11.60In the Money	$11.80In the Money	$11.80In the Money	$8.90In the Money	30In the Money	14In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$12.10In the Money	$13.10In the Money	$2.79In the Money	$0.00In the Money	---In the Money	10In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$12.90In the Money	$14.50In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	MBLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$13.60In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$15.50In the Money	$17.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	8In the Money
MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$16.60In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$17.50In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$17.80In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$19.40In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$20.20In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	$21.40In the Money	$22.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	$22.00In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)