Stocks Options

LAST PRICE
12.9300
TODAY'S CHANGE (%)
Trending Up0.5400 (4.3584%)

Bid / Lots
12.9200/ 64
Ask / Lots
12.9400/ 1
Open / Previous Close
12.5800 / 12.3900
Day Range
Low 12.5300
High 13.0000
52 Week Range
Low 10.4800
High 44.4800
Volume
5,163,522
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.180

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$8.80In the Money	$10.10In the Money	$9.90In the Money	$0.60In the Money	40In the Money	40In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.80In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.80In the Money	$8.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MBLYIn the Money	$6.60In the Money	$7.20In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MBLYIn the Money	$5.90In the Money	$7.80In the Money	$5.90In the Money	$1.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MBLYIn the Money	$5.00In the Money	$5.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
MBLYIn the Money	$4.20In the Money	$4.40In the Money	$4.22In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
MBLYIn the Money	$3.00In the Money	$3.60In the Money	$3.80In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$10.00	MBLYNear the Money	$0.20Near the Money	$0.50Near the Money	$0.48Near the Money	$-0.07Near the Money	24Near the Money	6,823Near the Money
MBLYIn the Money	$2.70In the Money	$2.85In the Money	$2.75In the Money	$0.39In the Money	4In the Money	253In the Money	Filter Table By Strike Price of$11.00	MBLYNear the Money	$0.40Near the Money	$0.75Near the Money	$0.75Near the Money	$-0.20Near the Money	46Near the Money	812Near the Money
MBLYUnderlying issue's last price	$2.10Underlying issue's last price	$2.20Underlying issue's last price	$2.10Underlying issue's last price	$0.30Underlying issue's last price	106Underlying issue's last price	949Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	MBLYUnderlying issue's last price	$1.10Underlying issue's last price	$1.20Underlying issue's last price	$1.16Underlying issue's last price	$-0.19Underlying issue's last price	28Underlying issue's last price	1,639Underlying issue's last price
MBLYNear the Money	$1.55Near the Money	$1.65Near the Money	$1.65Near the Money	$0.22Near the Money	820Near the Money	1,560Near the Money	Filter Table By Strike Price of$13.00	MBLYIn the Money	$1.45In the Money	$1.65In the Money	$1.70In the Money	$-0.30In the Money	3In the Money	2,198In the Money
MBLYNear the Money	$1.20Near the Money	$1.30Near the Money	$1.25Near the Money	$0.15Near the Money	195Near the Money	5,415Near the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	$2.15In the Money	$2.25In the Money	$2.35In the Money	$-0.12In the Money	36In the Money	1,044In the Money
MBLYNear the Money	$0.90Near the Money	$1.00Near the Money	$0.97Near the Money	$0.17Near the Money	643Near the Money	3,708Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$2.10In the Money	$3.00In the Money	$2.98In the Money	$-0.35In the Money	8In the Money	470In the Money
MBLYOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.68Out of the Money	$0.08Out of the Money	44Out of the Money	1,301Out of the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$2.55In the Money	$3.80In the Money	$3.71In the Money	$0.00In the Money	---In the Money	373In the Money
MBLYOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.10Out of the Money	48Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$4.40In the Money	$4.60In the Money	$4.80In the Money	$0.10In the Money	1In the Money	321In the Money
MBLYOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$0.08Out of the Money	67Out of the Money	2,839Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$5.30In the Money	$5.50In the Money	$6.98In the Money	$0.00In the Money	---In the Money	139In the Money
MBLYOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.05Out of the Money	42Out of the Money	550Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$6.20In the Money	$6.40In the Money	$8.35In the Money	$0.00In the Money	---In the Money	40In the Money
MBLYOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.05Out of the Money	219Out of the Money	1,040Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$7.10In the Money	$7.30In the Money	$6.80In the Money	$0.00In the Money	---In the Money	932In the Money
MBLYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,822Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$8.10In the Money	$8.90In the Money	$10.20In the Money	$0.00In the Money	---In the Money	239In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$9.00In the Money	$9.20In the Money	$8.97In the Money	$0.00In the Money	---In the Money	877In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.03Out of the Money	7Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$10.00In the Money	$10.30In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1,165In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	20Out of the Money	231Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$11.00In the Money	$11.30In the Money	$9.90In the Money	$0.00In the Money	---In the Money	48In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$12.00In the Money	$14.10In the Money	$14.25In the Money	$0.00In the Money	---In the Money	121In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$13.00In the Money	$15.10In the Money	$14.18In the Money	$0.00In the Money	---In the Money	175In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$12.10In the Money	$14.30In the Money	$14.30In the Money	$0.00In the Money	---In the Money	32In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	11Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$14.90In the Money	$15.60In the Money	$14.97In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$15.00In the Money	$17.70In the Money	$18.50In the Money	$0.00In the Money	---In the Money	12In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	2,173Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$16.00In the Money	$17.30In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$17.10In the Money	$20.00In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$17.50In the Money	$19.20In the Money	$19.40In the Money	$-0.16In the Money	190In the Money	603In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	991Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$19.90In the Money	$21.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$19.10In the Money	$21.20In the Money	$19.63In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	22Out of the Money	4,616Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$20.80In the Money	$22.20In the Money	$22.40In the Money	$-0.16In the Money	190In the Money	373In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,910Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	$22.10In the Money	$23.20In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	$23.00In the Money	$24.20In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$38.00	MBLYIn the Money	$23.10In the Money	$25.30In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$39.00	MBLYIn the Money	$24.10In the Money	$26.20In the Money	$12.10In the Money	$0.00In the Money	---In the Money	6In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13,025Out of the Money	Filter Table By Strike Price of$40.00	MBLYIn the Money	$26.90In the Money	$27.20In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$41.00	MBLYIn the Money	$26.10In the Money	$28.30In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	$28.80In the Money	$29.20In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	$28.10In the Money	$32.10In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	$29.60In the Money	$31.20In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	$31.90In the Money	$32.30In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$46.00	MBLYIn the Money	$32.90In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$47.00	MBLYIn the Money	$33.90In the Money	$34.20In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$48.00	MBLYIn the Money	$33.10In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$49.00	MBLYIn the Money	$34.10In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)