Stocks Options

LAST PRICE
12.3800
TODAY'S CHANGE (%)
Trending Down-0.9700 (-7.2659%)

Bid / Lots
12.4300/ 5
Ask / Lots
12.4500/ 36
Open / Previous Close
13.1500 / 13.3500
Day Range
Low 11.8100
High 13.3200
52 Week Range
Low 10.4800
High 44.4800
Volume
17,404,188
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.422

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$8.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$8.20In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$7.30In the Money	$7.70In the Money	$5.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MBLYIn the Money	$6.30In the Money	$7.10In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MBLYIn the Money	$5.50In the Money	$5.80In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MBLYIn the Money	$3.90In the Money	$4.90In the Money	$3.49In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MBLYIn the Money	$3.40In the Money	$4.10In the Money	$3.50In the Money	$-1.28In the Money	3In the Money	39In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money
MBLYIn the Money	$3.10In the Money	$3.40In the Money	$3.10In the Money	$-1.20In the Money	21In the Money	88In the Money	Filter Table By Strike Price of$10.00	MBLYNear the Money	$0.65Near the Money	$0.75Near the Money	$0.60Near the Money	$0.10Near the Money	137Near the Money	6,693Near the Money
MBLYIn the Money	$2.50In the Money	$2.70In the Money	$2.47In the Money	$-0.93In the Money	17In the Money	123In the Money	Filter Table By Strike Price of$11.00	MBLYNear the Money	$1.05Near the Money	$1.15Near the Money	$0.80Near the Money	$0.03Near the Money	201Near the Money	451Near the Money
MBLYUnderlying issue's last price	$2.00Underlying issue's last price	$2.20Underlying issue's last price	$2.20Underlying issue's last price	$-0.68Underlying issue's last price	794Underlying issue's last price	659Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	MBLYUnderlying issue's last price	$1.45Underlying issue's last price	$1.60Underlying issue's last price	$1.22Underlying issue's last price	$0.07Underlying issue's last price	480Underlying issue's last price	1,481Underlying issue's last price
MBLYNear the Money	$1.55Near the Money	$1.65Near the Money	$1.60Near the Money	$-0.57Near the Money	538Near the Money	1,032Near the Money	Filter Table By Strike Price of$13.00	MBLYIn the Money	$2.00In the Money	$2.20In the Money	$2.10In the Money	$0.50In the Money	62In the Money	1,983In the Money
MBLYNear the Money	$1.20Near the Money	$1.75Near the Money	$1.38Near the Money	$-0.34Near the Money	208Near the Money	325Near the Money	Filter Table By Strike Price of$14.00	MBLYIn the Money	$2.65In the Money	$2.85In the Money	$2.70In the Money	$0.60In the Money	20In the Money	364In the Money
MBLYNear the Money	$0.15Near the Money	$1.00Near the Money	$1.00Near the Money	$-0.45Near the Money	590Near the Money	2,328Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$3.30In the Money	$3.60In the Money	$3.60In the Money	$0.70In the Money	11In the Money	430In the Money
MBLYOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.35Out of the Money	91Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$2.60In the Money	$4.40In the Money	$3.90In the Money	$0.50In the Money	40In the Money	442In the Money
MBLYOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$-0.25Out of the Money	612Out of the Money	662Out of the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$5.00In the Money	$5.30In the Money	$5.83In the Money	$0.00In the Money	---In the Money	321In the Money
MBLYOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.16Out of the Money	88Out of the Money	2,692Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$5.50In the Money	$6.10In the Money	$6.98In the Money	$0.00In the Money	---In the Money	139In the Money
MBLYOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	4Out of the Money	357Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$6.70In the Money	$8.10In the Money	$8.35In the Money	$0.00In the Money	---In the Money	40In the Money
MBLYOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.11Out of the Money	26Out of the Money	748Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$7.70In the Money	$8.00In the Money	$6.70In the Money	$0.00In the Money	---In the Money	943In the Money
MBLYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	21Out of the Money	2,667Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$8.50In the Money	$8.90In the Money	$10.20In the Money	$0.00In the Money	---In the Money	239In the Money
MBLYOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	5Out of the Money	123Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$8.90In the Money	$9.90In the Money	$8.97In the Money	$0.00In the Money	---In the Money	877In the Money
MBLYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$10.40In the Money	$10.90In the Money	$10.92In the Money	$0.00In the Money	---In the Money	1,184In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.03Out of the Money	1Out of the Money	199Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$11.40In the Money	$13.20In the Money	$9.90In the Money	$0.00In the Money	---In the Money	48In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	35Out of the Money	589Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$12.50In the Money	$12.80In the Money	$14.25In the Money	$0.00In the Money	---In the Money	121In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	13Out of the Money	343Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$11.70In the Money	$13.80In the Money	$14.18In the Money	$0.00In the Money	---In the Money	175In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1Out of the Money	316Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$12.70In the Money	$14.80In the Money	$12.52In the Money	$0.00In the Money	---In the Money	32In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	12Out of the Money	1,176Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$14.00In the Money	$16.50In the Money	$12.71In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$16.30In the Money	$16.80In the Money	$18.50In the Money	$0.00In the Money	---In the Money	21In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	2,097Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$17.50In the Money	$17.80In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$18.40In the Money	$19.30In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$18.90In the Money	$20.10In the Money	$21.50In the Money	$0.00In the Money	---In the Money	603In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$20.40In the Money	$21.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$21.40In the Money	$21.80In the Money	$19.63In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.02Out of the Money	25Out of the Money	4,606Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$22.10In the Money	$24.10In the Money	$24.50In the Money	$0.00In the Money	---In the Money	373In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,910Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	$23.30In the Money	$25.30In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	$24.50In the Money	$26.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$38.00	MBLYIn the Money	$24.50In the Money	$25.80In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$39.00	MBLYIn the Money	$26.40In the Money	$26.80In the Money	$12.10In the Money	$0.00In the Money	---In the Money	6In the Money
MBLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	6Out of the Money	12,793Out of the Money	Filter Table By Strike Price of$40.00	MBLYIn the Money	$27.40In the Money	$27.80In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$41.00	MBLYIn the Money	$28.40In the Money	$28.80In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	$29.50In the Money	$31.10In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	$30.50In the Money	$30.80In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	$29.80In the Money	$32.80In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	$32.50In the Money	$33.80In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$46.00	MBLYIn the Money	$33.50In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$47.00	MBLYIn the Money	$34.50In the Money	$36.30In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$48.00	MBLYIn the Money	$35.50In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$49.00	MBLYIn the Money	$36.40In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)