Stocks Options

LAST PRICE
25.9650
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
26.0000/ 5
Ask / Lots
26.1500/ 9
Open / Previous Close
0.0000 / 25.9650
Day Range
---
52 Week Range
Low 23.4900
High 45.1000
Volume
4,848
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.314

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$20.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$21.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$22.00	MBLYOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
MBLYIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$23.00	MBLYNear the Money	---Near the Money	---Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	3,911Near the Money
MBLYIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$24.00	MBLYNear the Money	---Near the Money	---Near the Money	$2.26Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	MBLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	697Underlying issue's last price
MBLYNear the Money	---Near the Money	---Near the Money	$4.50Near the Money	$0.00Near the Money	---Near the Money	253Near the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1,103In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$4.20Near the Money	$0.00Near the Money	---Near the Money	146Near the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	160In the Money
MBLYNear the Money	---Near the Money	---Near the Money	$3.85Near the Money	$0.00Near the Money	---Near the Money	863Near the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	203In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	198In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	---In the Money	---In the Money	$4.93In the Money	$0.00In the Money	---In the Money	300In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	---In the Money	---In the Money	$5.12In the Money	$0.00In the Money	---In the Money	225In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	613In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	35In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	91In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,285Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	406In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	123In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	136In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$38.00	MBLYIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	36In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$39.00	MBLYIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	44In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	11,642Out of the Money	Filter Table By Strike Price of$40.00	MBLYIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	22In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$41.00	MBLYIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	111In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	9In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	58In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$46.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$48.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	MBLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)