Stocks Options

LAST PRICE
14.2900
TODAY'S CHANGE (%)
Trending Up0.5100 (3.7010%)

Bid / Lots
14.2900/ 1
Ask / Lots
14.3000/ 5
Open / Previous Close
14.1200 / 13.7800
Day Range
Low 13.9300
High 14.8500
52 Week Range
Low 10.4800
High 44.4800
Volume
6,105,934
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.544

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MBLYIn the Money	$11.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$10.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MBLYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MBLYIn the Money	$9.30In the Money	$9.40In the Money	$5.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$5.00	MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MBLYIn the Money	$8.30In the Money	$8.50In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	MBLYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MBLYIn the Money	$7.30In the Money	$7.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MBLYIn the Money	$6.40In the Money	$6.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$8.00	MBLYOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
MBLYIn the Money	$5.50In the Money	$5.70In the Money	$4.22In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$9.00	MBLYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
MBLYIn the Money	$4.70In the Money	$4.80In the Money	$5.20In the Money	$0.91In the Money	17In the Money	151In the Money	Filter Table By Strike Price of$10.00	MBLYOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	1Out of the Money	6,763Out of the Money
MBLYIn the Money	$3.90In the Money	$4.00In the Money	$4.35In the Money	$0.85In the Money	4In the Money	245In the Money	Filter Table By Strike Price of$11.00	MBLYOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$-0.19Out of the Money	13Out of the Money	762Out of the Money
MBLYIn the Money	$3.20In the Money	$3.30In the Money	$3.60In the Money	$0.73In the Money	65In the Money	994In the Money	Filter Table By Strike Price of$12.00	MBLYNear the Money	$0.85Near the Money	$0.90Near the Money	$0.85Near the Money	$-0.20Near the Money	31Near the Money	1,581Near the Money
MBLYIn the Money	$2.60In the Money	$2.70In the Money	$2.90In the Money	$0.56In the Money	160In the Money	1,507In the Money	Filter Table By Strike Price of$13.00	MBLYNear the Money	$1.20Near the Money	$1.30Near the Money	$1.27Near the Money	$-0.18Near the Money	47Near the Money	2,175Near the Money
MBLYUnderlying issue's last price	$2.10Underlying issue's last price	$2.15Underlying issue's last price	$2.15Underlying issue's last price	$0.31Underlying issue's last price	1,061Underlying issue's last price	6,394Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	MBLYUnderlying issue's last price	$1.75Underlying issue's last price	$1.80Underlying issue's last price	$1.75Underlying issue's last price	$-0.20Underlying issue's last price	85Underlying issue's last price	851Underlying issue's last price
MBLYNear the Money	$1.70Near the Money	$1.75Near the Money	$1.73Near the Money	$0.23Near the Money	642Near the Money	3,099Near the Money	Filter Table By Strike Price of$15.00	MBLYIn the Money	$2.30In the Money	$2.35In the Money	$2.35In the Money	$-0.36In the Money	20In the Money	518In the Money
MBLYNear the Money	$1.35Near the Money	$1.40Near the Money	$1.40Near the Money	$0.22Near the Money	98Near the Money	1,170Near the Money	Filter Table By Strike Price of$16.00	MBLYIn the Money	$2.90In the Money	$3.10In the Money	$2.85In the Money	$-0.56In the Money	6In the Money	389In the Money
MBLYNear the Money	$1.05Near the Money	$1.15Near the Money	$1.10Near the Money	$0.25Near the Money	136Near the Money	1,445Near the Money	Filter Table By Strike Price of$17.00	MBLYIn the Money	$3.60In the Money	$3.80In the Money	$3.76In the Money	$-2.07In the Money	1In the Money	321In the Money
MBLYOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$0.15Out of the Money	110Out of the Money	2,709Out of the Money	Filter Table By Strike Price of$18.00	MBLYIn the Money	$4.40In the Money	$4.60In the Money	$6.98In the Money	$0.00In the Money	---In the Money	139In the Money
MBLYOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.20Out of the Money	14Out of the Money	534Out of the Money	Filter Table By Strike Price of$19.00	MBLYIn the Money	$5.20In the Money	$5.40In the Money	$8.35In the Money	$0.00In the Money	---In the Money	40In the Money
MBLYOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.09Out of the Money	127Out of the Money	976Out of the Money	Filter Table By Strike Price of$20.00	MBLYIn the Money	$6.10In the Money	$6.20In the Money	$6.50In the Money	$0.00In the Money	---In the Money	932In the Money
MBLYOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.08Out of the Money	217Out of the Money	2,707Out of the Money	Filter Table By Strike Price of$21.00	MBLYIn the Money	$6.90In the Money	$7.10In the Money	$10.20In the Money	$0.00In the Money	---In the Money	239In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.10Out of the Money	269Out of the Money	161Out of the Money	Filter Table By Strike Price of$22.00	MBLYIn the Money	$7.90In the Money	$8.10In the Money	$8.97In the Money	$0.00In the Money	---In the Money	877In the Money
MBLYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.01Out of the Money	5Out of the Money	1,098Out of the Money	Filter Table By Strike Price of$23.00	MBLYIn the Money	$8.80In the Money	$9.00In the Money	$10.92In the Money	$0.00In the Money	---In the Money	1,184In the Money
MBLYOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$24.00	MBLYIn the Money	$9.80In the Money	$9.90In the Money	$9.90In the Money	$0.00In the Money	---In the Money	48In the Money
MBLYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.05Out of the Money	10Out of the Money	589Out of the Money	Filter Table By Strike Price of$25.00	MBLYIn the Money	$10.70In the Money	$10.90In the Money	$14.25In the Money	$0.00In the Money	---In the Money	121In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$26.00	MBLYIn the Money	$11.70In the Money	$11.90In the Money	$14.18In the Money	$0.00In the Money	---In the Money	175In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$27.00	MBLYIn the Money	$12.70In the Money	$12.90In the Money	$14.30In the Money	$0.00In the Money	---In the Money	32In the Money
MBLYOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	4Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$28.00	MBLYIn the Money	$13.60In the Money	$13.90In the Money	$14.97In the Money	$0.00In the Money	---In the Money	1In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$29.00	MBLYIn the Money	$14.70In the Money	$14.80In the Money	$18.50In the Money	$0.00In the Money	---In the Money	21In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,098Out of the Money	Filter Table By Strike Price of$30.00	MBLYIn the Money	$15.60In the Money	$15.80In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money	Filter Table By Strike Price of$31.00	MBLYIn the Money	$16.60In the Money	$16.80In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	30Out of the Money	874Out of the Money	Filter Table By Strike Price of$32.00	MBLYIn the Money	$17.60In the Money	$17.80In the Money	$21.50In the Money	$0.00In the Money	---In the Money	603In the Money
MBLYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	991Out of the Money	Filter Table By Strike Price of$33.00	MBLYIn the Money	$18.60In the Money	$19.10In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$34.00	MBLYIn the Money	$19.60In the Money	$20.50In the Money	$19.63In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	4,618Out of the Money	Filter Table By Strike Price of$35.00	MBLYIn the Money	$20.60In the Money	$20.80In the Money	$24.50In the Money	$0.00In the Money	---In the Money	373In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,910Out of the Money	Filter Table By Strike Price of$36.00	MBLYIn the Money	$21.60In the Money	$21.80In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$37.00	MBLYIn the Money	$22.60In the Money	$22.80In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$38.00	MBLYIn the Money	$23.60In the Money	$23.80In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$39.00	MBLYIn the Money	$24.60In the Money	$25.30In the Money	$12.10In the Money	$0.00In the Money	---In the Money	6In the Money
MBLYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	26Out of the Money	13,023Out of the Money	Filter Table By Strike Price of$40.00	MBLYIn the Money	$25.60In the Money	$25.80In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$41.00	MBLYIn the Money	$26.60In the Money	$26.80In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$42.00	MBLYIn the Money	$27.40In the Money	$27.90In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$43.00	MBLYIn the Money	$28.60In the Money	$28.80In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$44.00	MBLYIn the Money	$29.60In the Money	$29.80In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$45.00	MBLYIn the Money	$30.60In the Money	$30.80In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$46.00	MBLYIn the Money	$31.60In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$47.00	MBLYIn the Money	$32.60In the Money	$32.80In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$48.00	MBLYIn the Money	$32.90In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MBLYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$49.00	MBLYIn the Money	$34.60In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mobileye Global Inc
NASDAQ:MBLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)