• LAST PRICE
    28.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.8700 (-2.9907%)
  • Bid / Lots
    28.0500/ 2
  • Ask / Lots
    28.2000/ 9
  • Open / Previous Close
    29.0000 / 29.0900
  • Day Range
    Low 27.7300
    High 29.5000
  • 52 Week Range
    Low 23.4900
    High 45.1000
  • Volume
    3,325,349
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$13.50In the Money
$15.50In the Money
$16.70In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
MBLYIn the Money
$9.50In the Money
$10.10In the Money
$9.60In the Money
$-0.50In the Money
28In the Money
21In the Money
MBLYOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
922Out of the Money
MBLYIn the Money
$8.80In the Money
$10.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
12In the Money
MBLYOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
MBLYIn the Money
$8.20In the Money
$8.60In the Money
$9.11In the Money
$-0.13In the Money
1In the Money
13In the Money
MBLYOut of the Money
$1.45Out of the Money
$1.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
MBLYIn the Money
$7.50In the Money
$8.00In the Money
$7.60In the Money
$0.60In the Money
4In the Money
1In the Money
MBLYOut of the Money
$1.95Out of the Money
$2.70Out of the Money
$1.86Out of the Money
$0.00Out of the Money
---Out of the Money
3,911Out of the Money
MBLYIn the Money
$7.00In the Money
$7.40In the Money
$7.20In the Money
$-1.20In the Money
1In the Money
22In the Money
MBLYOut of the Money
$2.40Out of the Money
$2.55Out of the Money
$2.26Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MBLYIn the Money
$6.50In the Money
$8.20In the Money
$6.59In the Money
$-0.36In the Money
1In the Money
38In the Money
MBLYOut of the Money
$2.85Out of the Money
$3.00Out of the Money
$3.00Out of the Money
$0.36Out of the Money
16Out of the Money
669Out of the Money
MBLYIn the Money
$6.00In the Money
$6.30In the Money
$6.12In the Money
$-1.28In the Money
6In the Money
132In the Money
MBLYNear the Money
$3.30Near the Money
$3.50Near the Money
$3.50Near the Money
$0.55Near the Money
24Near the Money
1,049Near the Money
MBLYIn the Money
$5.60In the Money
$6.70In the Money
$5.56In the Money
$-2.04In the Money
9In the Money
150In the Money
MBLYNear the Money
$3.80Near the Money
$4.10Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
MBLYUnderlying issue's last price
$5.20Underlying issue's last price
$5.40Underlying issue's last price
$5.20Underlying issue's last price
$-0.74Underlying issue's last price
83Underlying issue's last price
841Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
MBLYUnderlying issue's last price
$4.40Underlying issue's last price
$4.60Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
203Underlying issue's last price
MBLYNear the Money
$4.50Near the Money
$5.00Near the Money
$4.62Near the Money
$-1.12Near the Money
13Near the Money
247Near the Money
MBLYIn the Money
$5.00In the Money
$5.20In the Money
$4.60In the Money
$0.00In the Money
---In the Money
198In the Money
MBLYNear the Money
$4.40Near the Money
$4.70Near the Money
$4.43Near the Money
$-0.87Near the Money
77Near the Money
588Near the Money
MBLYIn the Money
$5.60In the Money
$5.90In the Money
$4.93In the Money
$0.00In the Money
---In the Money
300In the Money
MBLYNear the Money
$4.10Near the Money
$4.30Near the Money
$4.19Near the Money
$-0.92Near the Money
68Near the Money
219Near the Money
MBLYIn the Money
$6.10In the Money
$7.00In the Money
$5.12In the Money
$0.00In the Money
---In the Money
225In the Money
MBLYOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$3.84Out of the Money
$-0.96Out of the Money
17Out of the Money
738Out of the Money
MBLYIn the Money
$6.90In the Money
$7.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
613In the Money
MBLYOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$3.58Out of the Money
$-0.62Out of the Money
48Out of the Money
67Out of the Money
MBLYIn the Money
$7.70In the Money
$7.90In the Money
$7.20In the Money
$0.00In the Money
---In the Money
27In the Money
MBLYOut of the Money
$3.30Out of the Money
$3.50Out of the Money
$3.40Out of the Money
$-0.58Out of the Money
9Out of the Money
123Out of the Money
MBLYIn the Money
$8.40In the Money
$8.70In the Money
$6.90In the Money
$0.00In the Money
---In the Money
91In the Money
MBLYOut of the Money
$3.00Out of the Money
$3.70Out of the Money
$3.06Out of the Money
$-0.64Out of the Money
72Out of the Money
966Out of the Money
MBLYIn the Money
$8.60In the Money
$9.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
406In the Money
MBLYOut of the Money
$1.85Out of the Money
$4.60Out of the Money
$2.90Out of the Money
$-0.80Out of the Money
26Out of the Money
1,243Out of the Money
MBLYIn the Money
$9.90In the Money
$10.30In the Money
$9.70In the Money
$0.00In the Money
---In the Money
123In the Money
MBLYOut of the Money
$2.65Out of the Money
$2.80Out of the Money
$2.95Out of the Money
$-0.25Out of the Money
3Out of the Money
23Out of the Money
MBLYIn the Money
$10.70In the Money
$11.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
136In the Money
MBLYOut of the Money
$2.50Out of the Money
$2.95Out of the Money
$2.98Out of the Money
$0.00Out of the Money
---Out of the Money
1,221Out of the Money
MBLYIn the Money
$10.80In the Money
$12.10In the Money
$10.10In the Money
$0.00In the Money
---In the Money
36In the Money
MBLYOut of the Money
$2.30Out of the Money
$2.55Out of the Money
$2.55Out of the Money
$-0.35Out of the Money
10Out of the Money
164Out of the Money
MBLYIn the Money
$12.10In the Money
$13.70In the Money
$10.60In the Money
$0.00In the Money
---In the Money
44In the Money
MBLYOut of the Money
$2.20Out of the Money
$2.35Out of the Money
$2.23Out of the Money
$-0.47Out of the Money
1,013Out of the Money
10,768Out of the Money
MBLYIn the Money
$12.10In the Money
$14.50In the Money
$11.60In the Money
$0.00In the Money
---In the Money
22In the Money
MBLYOut of the Money
$1.90Out of the Money
$3.00Out of the Money
$2.05Out of the Money
$-0.50Out of the Money
78Out of the Money
132Out of the Money
MBLYIn the Money
$13.20In the Money
$16.30In the Money
$14.30In the Money
$2.70In the Money
74In the Money
49In the Money
MBLYOut of the Money
$1.85Out of the Money
$2.50Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MBLYIn the Money
$14.40In the Money
$16.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
9In the Money
MBLYOut of the Money
$1.75Out of the Money
$1.95Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MBLYIn the Money
$14.90In the Money
$16.30In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$1.65Out of the Money
$2.05Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MBLYIn the Money
$15.80In the Money
$18.00In the Money
$14.80In the Money
$0.00In the Money
---In the Money
58In the Money
MBLYOut of the Money
$1.55Out of the Money
$1.95Out of the Money
$1.60Out of the Money
$-0.40Out of the Money
81Out of the Money
328Out of the Money
MBLYIn the Money
$16.60In the Money
$18.70In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$1.35Out of the Money
$1.95Out of the Money
$1.42Out of the Money
$-0.58Out of the Money
1Out of the Money
1Out of the Money
MBLYIn the Money
$17.70In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$1.35Out of the Money
$1.65Out of the Money
$1.35Out of the Money
$-0.71Out of the Money
1Out of the Money
1Out of the Money
MBLYIn the Money
$17.90In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$1.25Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$20.30In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$1.20Out of the Money
$1.70Out of the Money
$1.15Out of the Money
$-1.05Out of the Money
1Out of the Money
2Out of the Money
MBLYIn the Money
$21.10In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money