• LAST PRICE
    26.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.5950%)
  • Bid / Lots
    26.5000/ 10
  • Ask / Lots
    26.8500/ 15
  • Open / Previous Close
    26.6500 / 26.8900
  • Day Range
    Low 26.2000
    High 27.0800
  • 52 Week Range
    Low 23.4900
    High 45.1000
  • Volume
    3,265,274
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$10.50In the Money
$12.60In the Money
$16.70In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
MBLYIn the Money
$6.30In the Money
$8.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
33In the Money
MBLYOut of the Money
$1.05Out of the Money
$1.70Out of the Money
$1.19Out of the Money
$-0.21Out of the Money
2Out of the Money
932Out of the Money
MBLYIn the Money
$5.50In the Money
$7.70In the Money
$7.20In the Money
$0.00In the Money
---In the Money
12In the Money
MBLYOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
MBLYIn the Money
$6.20In the Money
$7.10In the Money
$6.10In the Money
$0.00In the Money
---In the Money
19In the Money
MBLYOut of the Money
$1.15Out of the Money
$1.85Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
MBLYIn the Money
$5.10In the Money
$6.50In the Money
$6.20In the Money
$-0.63In the Money
12In the Money
29In the Money
MBLYOut of the Money
$2.00Out of the Money
$3.10Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
3,951Out of the Money
MBLYIn the Money
$4.00In the Money
$6.20In the Money
$6.00In the Money
$0.70In the Money
2In the Money
32In the Money
MBLYNear the Money
$2.40Near the Money
$3.40Near the Money
$3.30Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
MBLYIn the Money
$4.50In the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
---In the Money
51In the Money
MBLYNear the Money
$2.85Near the Money
$3.10Near the Money
$2.90Near the Money
$-0.45Near the Money
3Near the Money
710Near the Money
MBLYUnderlying issue's last price
$4.60Underlying issue's last price
$4.90Underlying issue's last price
$4.70Underlying issue's last price
$-0.70Underlying issue's last price
3Underlying issue's last price
274Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
MBLYUnderlying issue's last price
$3.30Underlying issue's last price
$3.60Underlying issue's last price
$3.64Underlying issue's last price
$-0.76Underlying issue's last price
5Underlying issue's last price
1,118Underlying issue's last price
MBLYNear the Money
$4.20Near the Money
$4.50Near the Money
$4.22Near the Money
$-0.48Near the Money
6Near the Money
175Near the Money
MBLYIn the Money
$3.90In the Money
$4.20In the Money
$4.36In the Money
$-0.29In the Money
1In the Money
155In the Money
MBLYNear the Money
$3.80Near the Money
$4.10Near the Money
$3.80Near the Money
$-0.40Near the Money
35Near the Money
931Near the Money
MBLYIn the Money
$4.50In the Money
$4.80In the Money
$4.80In the Money
$-0.10In the Money
1In the Money
215In the Money
MBLYNear the Money
$3.50Near the Money
$3.70Near the Money
$3.51Near the Money
$-0.52Near the Money
15Near the Money
280Near the Money
MBLYIn the Money
$5.10In the Money
$5.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
199In the Money
MBLYOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.13Out of the Money
$-0.47Out of the Money
29Out of the Money
883Out of the Money
MBLYIn the Money
$5.80In the Money
$6.10In the Money
$6.20In the Money
$0.15In the Money
1In the Money
310In the Money
MBLYOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$2.95Out of the Money
$-0.41Out of the Money
12Out of the Money
296Out of the Money
MBLYIn the Money
$6.50In the Money
$6.90In the Money
$5.12In the Money
$0.00In the Money
---In the Money
225In the Money
MBLYOut of the Money
$2.60Out of the Money
$2.80Out of the Money
$2.59Out of the Money
$-0.51Out of the Money
3Out of the Money
743Out of the Money
MBLYIn the Money
$7.20In the Money
$7.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
613In the Money
MBLYOut of the Money
$2.35Out of the Money
$2.55Out of the Money
$2.45Out of the Money
$-0.31Out of the Money
9Out of the Money
131Out of the Money
MBLYIn the Money
$8.00In the Money
$9.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
35In the Money
MBLYOut of the Money
$2.15Out of the Money
$2.40Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
MBLYIn the Money
$8.70In the Money
$10.30In the Money
$6.90In the Money
$0.00In the Money
---In the Money
91In the Money
MBLYOut of the Money
$1.95Out of the Money
$2.10Out of the Money
$2.05Out of the Money
$-0.30Out of the Money
170Out of the Money
4,147Out of the Money
MBLYIn the Money
$9.50In the Money
$10.90In the Money
$9.70In the Money
$0.00In the Money
---In the Money
406In the Money
MBLYOut of the Money
$1.65Out of the Money
$1.95Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
1,278Out of the Money
MBLYIn the Money
$10.40In the Money
$10.80In the Money
$9.70In the Money
$0.00In the Money
---In the Money
123In the Money
MBLYOut of the Money
$1.50Out of the Money
$1.85Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MBLYIn the Money
$10.60In the Money
$12.60In the Money
$10.20In the Money
$0.00In the Money
---In the Money
136In the Money
MBLYOut of the Money
$1.50Out of the Money
$2.05Out of the Money
$1.49Out of the Money
$-0.37Out of the Money
2Out of the Money
1,232Out of the Money
MBLYIn the Money
$12.00In the Money
$12.40In the Money
$12.90In the Money
$0.00In the Money
---In the Money
41In the Money
MBLYOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
MBLYIn the Money
$12.90In the Money
$13.30In the Money
$13.20In the Money
$2.60In the Money
21In the Money
44In the Money
MBLYOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.35Out of the Money
$-0.24Out of the Money
329Out of the Money
14,175Out of the Money
MBLYIn the Money
$12.90In the Money
$14.20In the Money
$11.60In the Money
$0.00In the Money
---In the Money
22In the Money
MBLYOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
MBLYIn the Money
$14.70In the Money
$16.80In the Money
$14.30In the Money
$0.00In the Money
---In the Money
111In the Money
MBLYOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
MBLYIn the Money
$15.10In the Money
$17.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
9In the Money
MBLYOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.22Out of the Money
$0.12Out of the Money
1Out of the Money
27Out of the Money
MBLYIn the Money
$16.40In the Money
$18.40In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MBLYIn the Money
$17.50In the Money
$17.90In the Money
$14.80In the Money
$0.00In the Money
---In the Money
58In the Money
MBLYOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$-0.25Out of the Money
19Out of the Money
351Out of the Money
MBLYIn the Money
$18.40In the Money
$18.80In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.88Out of the Money
$-0.54Out of the Money
1Out of the Money
2Out of the Money
MBLYIn the Money
$19.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MBLYIn the Money
$20.10In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MBLYIn the Money
$21.00In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-0.10Out of the Money
20Out of the Money
5Out of the Money
MBLYIn the Money
$22.10In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money