• LAST PRICE
    26.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-1.7743%)
  • Bid / Lots
    25.8000/ 1
  • Ask / Lots
    26.4900/ 6
  • Open / Previous Close
    26.0500 / 26.4900
  • Day Range
    Low 25.6900
    High 26.2550
  • 52 Week Range
    Low 23.4900
    High 47.4100
  • Volume
    1,600,517
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MBLYIn the Money
$5.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MBLYIn the Money
$4.10In the Money
$8.30In the Money
$10.15In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MBLYIn the Money
$4.90In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MBLYIn the Money
$4.00In the Money
$5.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MBLYIn the Money
$2.10In the Money
$3.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
3In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.04Out of the Money
10Out of the Money
1,145Out of the Money
MBLYIn the Money
$2.20In the Money
$4.00In the Money
$2.79In the Money
$0.00In the Money
---In the Money
32In the Money
MBLYNear the Money
$0.30Near the Money
$0.35Near the Money
$0.35Near the Money
$0.05Near the Money
1,004Near the Money
2,245Near the Money
MBLYIn the Money
$1.65In the Money
$1.80In the Money
$2.05In the Money
$0.00In the Money
---In the Money
126In the Money
MBLYNear the Money
$0.60Near the Money
$0.70Near the Money
$0.65Near the Money
$0.02Near the Money
99Near the Money
3,843Near the Money
MBLYUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
33Underlying issue's last price
219Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
MBLYUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.12Underlying issue's last price
$0.17Underlying issue's last price
424Underlying issue's last price
1,308Underlying issue's last price
MBLYNear the Money
$0.75Near the Money
$0.80Near the Money
$0.75Near the Money
$0.00Near the Money
28Near the Money
319Near the Money
MBLYIn the Money
$1.65In the Money
$1.75In the Money
$1.75In the Money
$0.35In the Money
676In the Money
3,569In the Money
MBLYNear the Money
$0.45Near the Money
$0.55Near the Money
$0.46Near the Money
$-0.09Near the Money
49Near the Money
757Near the Money
MBLYIn the Money
$1.40In the Money
$2.45In the Money
$2.36In the Money
$-0.01In the Money
678In the Money
940In the Money
MBLYNear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.08Near the Money
9Near the Money
1,317Near the Money
MBLYIn the Money
$3.10In the Money
$3.30In the Money
$3.30In the Money
$0.09In the Money
3In the Money
954In the Money
MBLYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.05Out of the Money
2Out of the Money
536Out of the Money
MBLYIn the Money
$4.00In the Money
$4.40In the Money
$4.20In the Money
$-0.05In the Money
50In the Money
297In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
274Out of the Money
MBLYIn the Money
$3.70In the Money
$6.80In the Money
$3.20In the Money
$0.00In the Money
---In the Money
447In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.01Out of the Money
12Out of the Money
702Out of the Money
MBLYIn the Money
$5.40In the Money
$8.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
92In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
1Out of the Money
1,212Out of the Money
MBLYIn the Money
$6.40In the Money
$9.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
31In the Money
MBLYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
181Out of the Money
MBLYIn the Money
$5.90In the Money
$9.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
34In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,653Out of the Money
MBLYIn the Money
$8.10In the Money
$9.90In the Money
$4.91In the Money
$0.00In the Money
---In the Money
1In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
583Out of the Money
MBLYIn the Money
$7.90In the Money
$11.50In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MBLYIn the Money
$10.50In the Money
$13.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
MBLYIn the Money
$10.60In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MBLYIn the Money
$10.90In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MBLYIn the Money
$12.90In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MBLYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
MBLYIn the Money
$17.00In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money